Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.40	10.41	10.23	10.26	909,067	-0.12(-1.18%)
Jan 28, 2021	10.39	10.51	10.38	10.39	677,074	-0.01(-0.14%)
Jan 27, 2021	10.54	10.56	10.37	10.40	475,071	-0.16(-1.50%)
Jan 26, 2021	10.56	10.60	10.47	10.56	531,699	+0.05(+0.48%)
Jan 25, 2021	10.64	10.74	10.51	10.51	748,203	-0.16(-1.49%)
Jan 22, 2021	10.72	10.77	10.65	10.67	674,670	-0.06(-0.54%)
Jan 21, 2021	10.53	10.81	10.52	10.73	1,087,377	+0.17(+1.64%)
Jan 20, 2021	10.49	10.56	10.38	10.55	720,054	+0.10(+0.97%)
Jan 19, 2021	10.46	10.60	10.42	10.45	886,676	-0.03(-0.28%)
Jan 15, 2021	10.40	10.50	10.32	10.48	544,526	+0.02(+0.17%)
Jan 14, 2021	10.30	10.49	10.30	10.46	1,034,105	+0.16(+1.58%)
Jan 13, 2021	10.28	10.34	10.27	10.30	503,933	+0.03(+0.28%)
Jan 12, 2021	10.20	10.34	10.20	10.27	570,472	+0.01(+0.14%)
Jan 11, 2021	10.32	10.38	10.21	10.26	574,993	-0.08(-0.77%)
Jan 08, 2021	10.29	10.34	10.20	10.34	722,020	+0.07(+0.63%)
Jan 07, 2021	10.22	10.35	10.22	10.27	583,395	+0.10(+0.99%)
Jan 06, 2021	10.29	10.34	10.14	10.17	1,064,881	-0.12(-1.12%)
Jan 05, 2021	10.26	10.33	10.18	10.29	969,147	+0.01(+0.14%)
Jan 04, 2021	10.21	10.29	10.09	10.27	1,193,736	+0.06(+0.57%)
Dec 31, 2020		10.21	10.21	10.21	863,312	+0.27(+2.69%)
Dec 30, 2020	10.09	10.13	9.939	9.946	863,312	-0.09(-0.94%)
Dec 29, 2020	9.996	10.10	9.939	10.04	624,972	+0.03(+0.29%)
Dec 28, 2020	9.989	10.10	9.975	10.01	972,727	+0.04(+0.44%)
Dec 24, 2020	10.01	10.06	9.967	9.967	266,517	+0.00(+0.00%)
Dec 23, 2020	10.02	10.11	9.967	9.967	476,324	+0.01(+0.07%)
Dec 22, 2020	10.10	10.10	9.895	9.960	866,973	-0.13(-1.29%)
Dec 21, 2020	10.03	10.22	9.982	10.09	1,061,608	-0.01(-0.14%)
Dec 18, 2020	10.07	10.13	9.881	10.10	1,970,293	+0.12(+1.16%)
Dec 17, 2020	9.924	10.01	9.888	9.989	693,447	+0.04(+0.36%)
Dec 16, 2020	9.967	10.04	9.939	9.953	520,170	-0.03(-0.25%)
Dec 15, 2020	10.04	10.07	9.902	9.978	876,162	+0.00(+0.00%)
Dec 14, 2020	9.960	10.01	9.837	9.978	1,231,057	+0.05(+0.47%)
Dec 11, 2020	9.895	9.946	9.809	9.931	938,419	+0.01(+0.15%)
Dec 10, 2020	9.924	9.946	9.830	9.917	906,314	+0.01(+0.15%)
Dec 09, 2020	10.02	10.03	9.888	9.902	1,068,322	-0.11(-1.06%)
Dec 08, 2020	9.910	10.03	9.902	10.01	1,268,262	+0.06(+0.57%)
Dec 07, 2020	10.01	10.03	9.910	9.952	1,077,385	-0.04(-0.42%)
Dec 04, 2020	10.01	10.07	9.966	9.994	885,317	-0.01(-0.07%)
Dec 03, 2020	9.973	10.04	9.938	10.00	1,231,405	+0.06(+0.57%)
Dec 02, 2020	10.01	10.06	9.938	9.945	961,352	-0.06(-0.57%)
Dec 01, 2020	9.973	10.19	9.924	10.00	1,503,200	+0.11(+1.07%)
Nov 30, 2020	9.902	9.923	9.761	9.895	886,205	+0.02(+0.21%)
Nov 27, 2020	9.994	10.04	9.832	9.874	353,872	-0.08(-0.85%)
Nov 25, 2020	9.895	9.966	9.839	9.959	1,132,731	+0.08(+0.79%)
Nov 24, 2020	9.789	9.917	9.676	9.881	1,182,718	+0.15(+1.53%)
Nov 23, 2020	9.733	9.800	9.726	9.733	736,478	+0.04(+0.36%)
Nov 20, 2020	9.733	9.796	9.628	9.697	893,234	-0.06(-0.65%)
Nov 19, 2020	9.874	9.874	9.726	9.761	933,574	+0.07(+0.73%)
Nov 18, 2020	9.754	9.818	9.690	9.690	1,223,042	-0.06(-0.65%)
Nov 17, 2020	9.796	9.881	9.662	9.754	809,400	-0.03(-0.29%)
Nov 16, 2020	9.818	9.874	9.711	9.782	891,567	+0.05(+0.55%)
Nov 13, 2020	9.605	9.775	9.605	9.729	824,665	+0.14(+1.44%)
Nov 12, 2020	9.733	9.733	9.535	9.591	1,322,976	-0.15(-1.56%)
Nov 11, 2020	9.754	9.818	9.662	9.743	913,013	+0.05(+0.47%)
Nov 10, 2020	9.655	9.761	9.605	9.697	851,992	+0.05(+0.51%)
Nov 09, 2020	10.02	10.19	9.620	9.648	832,623	+0.10(+1.04%)
Nov 06, 2020	9.556	9.676	9.513	9.549	455,241	+0.00(+0.00%)
Nov 05, 2020	9.464	9.556	9.450	9.549	497,684	+0.14(+1.50%)
Nov 04, 2020	9.238	9.460	9.117	9.407	429,166	+0.13(+1.45%)
Nov 03, 2020	9.167	9.322	9.131	9.273	524,080	+0.19(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.