Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.54	17.81	17.37	17.73	16,019	+0.17(+0.99%)
Jan 28, 2021	17.91	19.14	17.54	17.55	33,895	-0.13(-0.72%)
Jan 27, 2021	17.81	18.05	17.32	17.68	29,589	-0.54(-2.95%)
Jan 26, 2021	18.70	18.85	18.12	18.22	15,729	-0.16(-0.89%)
Jan 25, 2021	18.35	18.57	18.09	18.38	11,971	-0.16(-0.88%)
Jan 22, 2021	18.10	18.56	18.04	18.55	27,100	+0.41(+2.26%)
Jan 21, 2021	18.30	18.52	18.10	18.14	18,205	-0.13(-0.70%)
Jan 20, 2021	18.67	18.67	18.14	18.26	9,410	+0.20(+1.11%)
Jan 19, 2021	18.59	18.59	17.97	18.06	20,929	-0.27(-1.49%)
Jan 15, 2021	18.04	18.81	18.04	18.34	31,928	+0.02(+0.10%)
Jan 14, 2021	17.68	18.62	17.68	18.32	24,215	+0.74(+4.20%)
Jan 13, 2021	17.73	18.34	17.55	17.58	20,569	-0.26(-1.43%)
Jan 12, 2021	17.32	17.86	17.20	17.84	20,305	+0.47(+2.73%)
Jan 11, 2021	17.41	17.84	17.05	17.36	54,412	-0.29(-1.65%)
Jan 08, 2021	17.89	17.90	17.48	17.65	16,458	-0.36(-2.02%)
Jan 07, 2021	18.14	18.26	17.99	18.02	16,268	+0.05(+0.30%)
Jan 06, 2021	17.54	18.52	17.54	17.96	27,955	+0.87(+5.12%)
Jan 05, 2021	17.54	17.54	17.09	17.09	21,802	-0.20(-1.16%)
Jan 04, 2021	18.07	18.07	17.29	17.29	11,844	-0.53(-2.97%)
Dec 31, 2020		17.82	17.82	17.82	5,881	+0.55(+3.17%)
Dec 30, 2020	17.01	17.32	17.01	17.27	5,881	+0.46(+2.71%)
Dec 29, 2020	17.08	17.08	16.61	16.82	13,527	-0.27(-1.60%)
Dec 28, 2020	17.09	17.21	17.03	17.09	30,467	+0.26(+1.57%)
Dec 24, 2020	17.05	17.05	16.81	16.82	5,705	-0.13(-0.75%)
Dec 23, 2020	16.86	17.02	16.86	16.95	9,366	+0.08(+0.49%)
Dec 22, 2020	17.09	17.09	16.87	16.87	3,812	-0.08(-0.48%)
Dec 21, 2020	17.25	17.25	16.86	16.95	20,167	-0.36(-2.05%)
Dec 18, 2020	18.37	18.37	17.31	17.31	51,239	-0.98(-5.38%)
Dec 17, 2020	18.07	18.32	17.60	18.29	12,631	+0.40(+2.24%)
Dec 16, 2020	18.47	18.47	17.83	17.89	18,065	-0.46(-2.53%)
Dec 15, 2020	18.08	18.56	18.08	18.36	16,835	+0.39(+2.18%)
Dec 14, 2020	18.23	18.43	17.96	17.96	12,559	-0.26(-1.45%)
Dec 11, 2020	18.14	18.23	17.95	18.23	4,498	+0.16(+0.91%)
Dec 10, 2020	18.05	18.26	18.01	18.06	11,932	+0.12(+0.66%)
Dec 09, 2020	18.11	18.23	17.90	17.95	17,132	-0.14(-0.76%)
Dec 08, 2020	17.84	18.08	17.68	18.08	8,969	+0.32(+1.80%)
Dec 07, 2020	18.11	18.23	17.76	17.76	14,016	-0.08(-0.46%)
Dec 04, 2020	17.56	18.18	17.56	17.85	8,229	+0.51(+2.94%)
Dec 03, 2020	17.24	17.55	17.24	17.34	3,707	+0.28(+1.66%)
Dec 02, 2020	16.93	17.36	16.93	17.05	10,612	+0.33(+1.96%)
Dec 01, 2020	16.92	16.92	16.69	16.72	21,663	+0.05(+0.27%)
Nov 30, 2020	16.77	16.85	16.65	16.68	15,883	+0.01(+0.06%)
Nov 27, 2020	16.92	16.95	16.61	16.67	5,156	-0.41(-2.40%)
Nov 25, 2020	17.04	17.51	17.04	17.08	6,583	-0.36(-2.09%)
Nov 24, 2020	17.10	17.77	17.01	17.44	24,813	+0.58(+3.46%)
Nov 23, 2020	16.71	17.04	16.71	16.86	11,501	+0.34(+2.04%)
Nov 20, 2020	16.41	16.67	16.41	16.52	8,119	-0.20(-1.20%)
Nov 19, 2020	16.56	16.72	16.33	16.72	12,262	+0.33(+2.00%)
Nov 18, 2020	16.48	16.72	16.40	16.40	7,252	-0.07(-0.44%)
Nov 17, 2020	16.51	16.61	16.45	16.47	7,029	-0.12(-0.71%)
Nov 16, 2020	16.04	16.85	15.97	16.59	17,498	+0.93(+5.94%)
Nov 13, 2020	15.68	15.94	15.65	15.66	29,514	+0.02(+0.12%)
Nov 12, 2020	15.71	15.71	15.31	15.64	11,712	+0.18(+1.18%)
Nov 11, 2020	15.41	15.50	15.37	15.46	9,750	-0.08(-0.52%)
Nov 10, 2020	15.45	15.77	15.26	15.54	35,694	+0.36(+2.38%)
Nov 09, 2020	15.31	15.65	14.90	15.18	30,885	+0.99(+7.01%)
Nov 06, 2020	14.10	14.24	14.10	14.18	8,628	-0.06(-0.44%)
Nov 05, 2020	14.07	14.67	14.07	14.25	8,531	+0.23(+1.61%)
Nov 04, 2020	14.97	15.66	13.88	14.02	13,400	-1.26(-8.22%)
Nov 03, 2020	15.32	15.99	14.80	15.28	21,312	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.