Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 7.708 | 8.149 | 7.604 | 8.123 | 520,736 | +0.58(+7.68%) |
Jan 28, 2021 | 7.518 | 7.630 | 7.267 | 7.544 | 110,808 | +0.02(+0.23%) |
Jan 27, 2021 | 7.493 | 7.639 | 7.243 | 7.527 | 65,596 | -0.13(-1.69%) |
Jan 26, 2021 | 7.925 | 7.925 | 7.475 | 7.656 | 91,324 | -0.29(-3.59%) |
Jan 25, 2021 | 8.002 | 8.002 | 7.501 | 7.942 | 147,140 | -0.08(-0.97%) |
Jan 22, 2021 | 8.193 | 8.193 | 7.803 | 8.020 | 98,945 | -0.22(-2.63%) |
Jan 21, 2021 | 8.314 | 8.521 | 8.127 | 8.236 | 121,482 | -0.10(-1.24%) |
Jan 20, 2021 | 8.322 | 8.487 | 8.132 | 8.340 | 115,957 | +0.08(+0.94%) |
Jan 19, 2021 | 8.167 | 8.495 | 8.167 | 8.262 | 196,709 | -0.05(-0.62%) |
Jan 15, 2021 | 8.409 | 8.478 | 8.094 | 8.314 | 98,367 | -0.05(-0.62%) |
Jan 14, 2021 | 8.106 | 8.470 | 8.089 | 8.366 | 74,624 | +0.22(+2.65%) |
Jan 13, 2021 | 8.245 | 8.374 | 8.080 | 8.149 | 95,490 | -0.16(-1.88%) |
Jan 12, 2021 | 8.132 | 8.478 | 8.054 | 8.305 | 204,485 | +0.17(+2.13%) |
Jan 11, 2021 | 7.751 | 8.184 | 7.700 | 8.132 | 128,268 | +0.38(+4.91%) |
Jan 08, 2021 | 7.873 | 7.976 | 7.700 | 7.751 | 86,693 | -0.16(-1.97%) |
Jan 07, 2021 | 7.388 | 7.976 | 7.276 | 7.907 | 254,859 | +0.52(+7.03%) |
Jan 06, 2021 | 7.354 | 7.561 | 7.310 | 7.388 | 109,217 | +0.08(+1.07%) |
Jan 05, 2021 | 7.163 | 7.371 | 7.007 | 7.310 | 161,351 | +0.19(+2.67%) |
Jan 04, 2021 | 7.025 | 7.241 | 6.921 | 7.120 | 95,118 | +0.10(+1.35%) |
Dec 31, 2020 | 7.025 | 7.025 | 7.025 | 165,303 | +0.29(+4.37%) | |
Dec 30, 2020 | 6.549 | 6.860 | 6.549 | 6.731 | 165,303 | +0.12(+1.83%) |
Dec 29, 2020 | 6.731 | 6.817 | 6.566 | 6.610 | 146,335 | -0.12(-1.80%) |
Dec 28, 2020 | 6.956 | 6.956 | 6.674 | 6.731 | 157,344 | -0.10(-1.52%) |
Dec 24, 2020 | 6.930 | 6.938 | 6.661 | 6.834 | 60,107 | +0.00(+0.00%) |
Dec 23, 2020 | 6.679 | 6.912 | 6.627 | 6.834 | 169,711 | +0.16(+2.37%) |
Dec 22, 2020 | 6.886 | 6.886 | 6.635 | 6.676 | 122,163 | -0.24(-3.41%) |
Dec 21, 2020 | 6.826 | 6.970 | 6.713 | 6.912 | 152,586 | -0.02(-0.25%) |
Dec 18, 2020 | 7.111 | 7.111 | 6.895 | 6.930 | 159,630 | -0.15(-2.08%) |
Dec 17, 2020 | 6.999 | 7.103 | 6.964 | 7.077 | 87,447 | +0.09(+1.24%) |
Dec 16, 2020 | 7.250 | 7.250 | 6.990 | 6.990 | 61,026 | -0.22(-3.00%) |
Dec 15, 2020 | 7.007 | 7.258 | 6.996 | 7.206 | 63,522 | +0.18(+2.58%) |
Dec 14, 2020 | 7.068 | 7.111 | 6.930 | 7.025 | 110,622 | +0.10(+1.37%) |
Dec 11, 2020 | 6.800 | 7.111 | 6.800 | 6.930 | 142,292 | +0.00(+0.00%) |
Dec 10, 2020 | 6.670 | 6.947 | 6.618 | 6.930 | 118,074 | +0.18(+2.69%) |
Dec 09, 2020 | 6.722 | 6.849 | 6.610 | 6.748 | 70,422 | +0.03(+0.39%) |
Dec 08, 2020 | 6.731 | 6.947 | 6.713 | 6.722 | 53,705 | -0.07(-1.02%) |
Dec 07, 2020 | 6.860 | 6.860 | 6.722 | 6.791 | 64,998 | -0.13(-1.88%) |
Dec 04, 2020 | 6.601 | 7.006 | 6.549 | 6.921 | 176,622 | +0.33(+4.99%) |
Dec 03, 2020 | 6.610 | 6.670 | 6.488 | 6.592 | 82,581 | +0.09(+1.33%) |
Dec 02, 2020 | 6.291 | 6.575 | 6.291 | 6.506 | 48,957 | +0.03(+0.40%) |
Dec 01, 2020 | 6.661 | 6.696 | 6.428 | 6.480 | 63,043 | -0.12(-1.83%) |
Nov 30, 2020 | 6.731 | 6.826 | 6.575 | 6.601 | 81,745 | -0.10(-1.55%) |
Nov 27, 2020 | 6.748 | 6.778 | 6.635 | 6.705 | 61,956 | -0.06(-0.90%) |
Nov 25, 2020 | 6.731 | 6.964 | 6.523 | 6.765 | 132,698 | +0.11(+1.69%) |
Nov 24, 2020 | 6.731 | 6.783 | 6.497 | 6.653 | 218,182 | +0.00(+0.00%) |
Nov 23, 2020 | 6.575 | 6.774 | 6.532 | 6.653 | 176,161 | +0.15(+2.26%) |
Nov 20, 2020 | 6.532 | 6.575 | 6.484 | 6.506 | 44,040 | -0.07(-1.05%) |
Nov 19, 2020 | 6.558 | 6.713 | 6.488 | 6.575 | 47,512 | -0.04(-0.65%) |
Nov 18, 2020 | 6.705 | 6.843 | 6.618 | 6.618 | 85,082 | -0.05(-0.78%) |
Nov 17, 2020 | 6.788 | 6.788 | 6.575 | 6.670 | 66,473 | -0.08(-1.15%) |
Nov 16, 2020 | 6.956 | 6.956 | 6.488 | 6.748 | 94,657 | +0.07(+1.04%) |
Nov 13, 2020 | 6.618 | 6.748 | 6.514 | 6.679 | 74,556 | +0.16(+2.52%) |
Nov 12, 2020 | 6.800 | 6.876 | 6.402 | 6.514 | 72,193 | -0.29(-4.20%) |
Nov 11, 2020 | 6.878 | 6.878 | 6.488 | 6.800 | 73,545 | -0.05(-0.76%) |
Nov 10, 2020 | 6.661 | 7.068 | 6.644 | 6.852 | 127,384 | +0.31(+4.76%) |
Nov 09, 2020 | 6.731 | 6.834 | 6.350 | 6.540 | 222,090 | +0.27(+4.28%) |
Nov 06, 2020 | 6.428 | 6.549 | 6.220 | 6.272 | 43,924 | -0.16(-2.55%) |
Nov 05, 2020 | 6.272 | 6.575 | 6.272 | 6.436 | 131,976 | +0.21(+3.33%) |
Nov 04, 2020 | 6.272 | 6.402 | 6.056 | 6.229 | 85,011 | -0.08(-1.23%) |
Nov 03, 2020 | 6.402 | 6.451 | 6.203 | 6.307 | 78,776 | -0.15(-2.28%) |