Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 2.753 | 3.620 | 2.691 | 2.866 | 258,112 | +0.13(+4.60%) |
Jan 28, 2021 | 2.691 | 2.747 | 2.691 | 2.740 | 21,932 | +0.10(+3.80%) |
Jan 27, 2021 | 2.691 | 2.758 | 2.628 | 2.640 | 16,203 | -0.12(-4.31%) |
Jan 26, 2021 | 2.832 | 2.832 | 2.741 | 2.758 | 19,090 | -0.02(-0.61%) |
Jan 25, 2021 | 2.753 | 2.832 | 2.662 | 2.775 | 24,992 | -0.02(-0.61%) |
Jan 22, 2021 | 2.832 | 2.832 | 2.696 | 2.792 | 13,241 | -0.10(-3.33%) |
Jan 21, 2021 | 2.860 | 2.945 | 2.849 | 2.889 | 4,429 | -0.07(-2.30%) |
Jan 20, 2021 | 2.832 | 2.991 | 2.781 | 2.957 | 60,373 | +0.28(+10.36%) |
Jan 19, 2021 | 2.832 | 2.832 | 2.657 | 2.679 | 36,709 | -0.15(-5.40%) |
Jan 15, 2021 | 2.945 | 2.945 | 2.832 | 2.832 | 8,474 | -0.08(-2.91%) |
Jan 14, 2021 | 2.991 | 3.099 | 2.917 | 2.917 | 31,056 | -0.03(-0.96%) |
Jan 13, 2021 | 3.002 | 3.002 | 2.945 | 2.945 | 61,180 | -0.11(-3.70%) |
Jan 12, 2021 | 2.957 | 3.381 | 2.804 | 3.059 | 189,329 | +0.27(+9.53%) |
Jan 11, 2021 | 2.781 | 3.036 | 2.668 | 2.792 | 98,442 | -0.12(-4.09%) |
Jan 08, 2021 | 2.832 | 2.945 | 2.691 | 2.911 | 51,198 | -0.08(-2.65%) |
Jan 07, 2021 | 2.730 | 3.042 | 2.526 | 2.991 | 48,880 | +0.15(+5.39%) |
Jan 06, 2021 | 2.906 | 2.928 | 2.787 | 2.838 | 17,884 | -0.02(-0.79%) |
Jan 05, 2021 | 2.662 | 2.945 | 2.581 | 2.860 | 131,983 | +0.17(+6.13%) |
Jan 04, 2021 | 2.311 | 2.724 | 2.277 | 2.695 | 78,334 | +0.32(+13.30%) |
Dec 31, 2020 | 2.379 | 2.379 | 2.379 | 35,600 | +0.17(+7.69%) | |
Dec 30, 2020 | 2.084 | 2.249 | 2.067 | 2.209 | 35,600 | +0.14(+6.56%) |
Dec 29, 2020 | 2.062 | 2.152 | 2.062 | 2.073 | 13,765 | -0.05(-2.40%) |
Dec 28, 2020 | 2.084 | 2.198 | 2.084 | 2.124 | 11,440 | +0.07(+3.31%) |
Dec 24, 2020 | 2.050 | 2.056 | 2.050 | 2.056 | 1,588 | +0.01(+0.28%) |
Dec 23, 2020 | 2.022 | 2.067 | 1.996 | 2.050 | 27,546 | +0.07(+3.72%) |
Dec 22, 2020 | 1.982 | 1.982 | 1.943 | 1.977 | 18,408 | +0.01(+0.58%) |
Dec 21, 2020 | 2.039 | 2.039 | 1.960 | 1.965 | 7,510 | -0.05(-2.25%) |
Dec 18, 2020 | 2.033 | 2.050 | 1.960 | 2.011 | 33,897 | +0.04(+2.01%) |
Dec 17, 2020 | 2.033 | 2.033 | 1.931 | 1.971 | 12,326 | -0.06(-3.06%) |
Dec 16, 2020 | 1.971 | 2.056 | 1.965 | 2.033 | 16,911 | +0.01(+0.56%) |
Dec 15, 2020 | 1.982 | 2.039 | 1.937 | 2.022 | 26,955 | +0.12(+6.25%) |
Dec 14, 2020 | 1.909 | 1.977 | 1.847 | 1.903 | 46,085 | -0.06(-3.17%) |
Dec 11, 2020 | 2.209 | 2.209 | 1.869 | 1.965 | 640,690 | -0.20(-9.16%) |
Dec 10, 2020 | 2.220 | 2.226 | 1.898 | 2.164 | 63,730 | -0.10(-4.26%) |
Dec 09, 2020 | 2.334 | 2.396 | 2.215 | 2.260 | 14,987 | -0.01(-0.25%) |
Dec 08, 2020 | 2.254 | 2.283 | 2.243 | 2.266 | 6,235 | -0.09(-3.63%) |
Dec 07, 2020 | 2.407 | 2.407 | 2.228 | 2.351 | 31,626 | -0.09(-3.55%) |
Dec 04, 2020 | 2.334 | 2.758 | 2.322 | 2.438 | 155,891 | +0.04(+1.50%) |
Dec 03, 2020 | 2.339 | 2.492 | 2.294 | 2.402 | 15,827 | +0.10(+4.18%) |
Dec 02, 2020 | 2.322 | 2.322 | 2.252 | 2.305 | 5,435 | +0.01(+0.49%) |
Dec 01, 2020 | 2.317 | 2.317 | 2.271 | 2.294 | 11,615 | +0.09(+4.11%) |
Nov 30, 2020 | 2.237 | 2.263 | 2.198 | 2.203 | 9,623 | -0.05(-2.02%) |
Nov 27, 2020 | 2.288 | 2.288 | 2.243 | 2.249 | 15,183 | -0.04(-1.73%) |
Nov 25, 2020 | 2.237 | 2.288 | 2.237 | 2.288 | 3,530 | -0.02(-0.98%) |
Nov 24, 2020 | 2.294 | 2.436 | 2.283 | 2.311 | 10,455 | -0.01(-0.24%) |
Nov 23, 2020 | 2.402 | 2.402 | 2.311 | 2.317 | 3,200 | -0.01(-0.24%) |
Nov 20, 2020 | 2.328 | 2.402 | 2.322 | 2.322 | 10,769 | +0.09(+4.06%) |
Nov 19, 2020 | 2.316 | 2.319 | 2.152 | 2.232 | 9,830 | -0.09(-3.90%) |
Nov 18, 2020 | 2.288 | 2.334 | 2.286 | 2.322 | 7,033 | +0.05(+2.12%) |
Nov 17, 2020 | 2.266 | 2.277 | 2.266 | 2.274 | 19,402 | -0.00(-0.12%) |
Nov 16, 2020 | 2.266 | 2.288 | 2.266 | 2.277 | 14,120 | +0.07(+3.07%) |
Nov 13, 2020 | 2.266 | 2.283 | 2.209 | 2.209 | 18,537 | -0.06(-2.50%) |
Nov 12, 2020 | 2.266 | 2.328 | 2.226 | 2.266 | 65,273 | +0.05(+2.04%) |
Nov 11, 2020 | 2.209 | 2.277 | 2.209 | 2.220 | 34,908 | +0.03(+1.29%) |
Nov 10, 2020 | 2.169 | 2.240 | 2.158 | 2.192 | 41,082 | +0.02(+1.04%) |
Nov 09, 2020 | 2.158 | 2.237 | 2.152 | 2.169 | 8,560 | +0.06(+2.96%) |
Nov 06, 2020 | 2.164 | 2.164 | 2.096 | 2.107 | 2,824 | -0.03(-1.33%) |
Nov 05, 2020 | 2.169 | 2.169 | 2.135 | 2.135 | 6,685 | -0.03(-1.57%) |
Nov 04, 2020 | 2.237 | 2.237 | 2.169 | 2.169 | 596 | -0.04(-1.79%) |
Nov 03, 2020 | 2.113 | 2.237 | 2.113 | 2.209 | 13,090 | +0.08(+4.00%) |