Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: XND )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1450 0.1450 0.1450 0.1450 500 -0.01(-3.33%)
Jan 27, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 26, 2021 0.1400 0.1500 0.1400 0.1500 29,500 +0.01(+3.45%)
Jan 25, 2021 0.1500 0.1500 0.1450 0.1450 62,864 -0.01(-3.33%)
Jan 22, 2021 0.1700 0.1700 0.1450 0.1500 350,800 -0.02(-9.09%)
Jan 21, 2021 0.1600 0.1650 0.1600 0.1650 20,500 +0.01(+3.13%)
Jan 20, 2021 0.1550 0.1600 0.1550 0.1600 9,000 +0.01(+3.23%)
Jan 19, 2021 0.1550 0.1550 0.1550 0.1550 10,000 +0.01(+3.33%)
Jan 18, 2021 0.1500 0.1500 0.1500 0.1500 9,500 -0.01(-3.23%)
Jan 15, 2021 0.1650 0.1650 0.1500 0.1550 88,999 +0.00(+0.00%)
Jan 14, 2021 0.1600 0.1600 0.1550 0.1550 40,812 -0.02(-8.82%)
Jan 13, 2021 0.1700 0.1700 0.1700 0.1700 39,000 +0.01(+6.25%)
Jan 08, 2021 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Jan 07, 2021 0.1850 0.1850 0.1650 0.1650 26,500 -0.02(-13.16%)
Jan 06, 2021 0.1700 0.1900 0.1700 0.1900 61,000 +0.02(+11.76%)
Jan 05, 2021 0.1650 0.1700 0.1650 0.1700 65,500 +0.02(+13.33%)
Jan 04, 2021 0.1500 0.1500 0.1500 0.1500 1,500 -0.01(-3.23%)
Dec 31, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 30, 2020 0.1500 0.1550 0.1500 0.1550 24,000 +0.01(+3.33%)
Dec 29, 2020 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Dec 24, 2020 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Dec 23, 2020 0.1550 0.1550 0.1550 0.1550 5,000 +0.00(+0.00%)
Dec 22, 2020 0.1550 0.1550 0.1550 0.1550 10,000 +0.01(+3.33%)
Dec 21, 2020 0.1550 0.1550 0.1500 0.1500 60,000 +0.00(+0.00%)
Dec 18, 2020 0.1500 0.1500 0.1500 0.1500 61,300 +0.00(+0.00%)
Dec 17, 2020 0.1500 0.1500 0.1500 0.1500 26,000 +0.01(+3.45%)
Dec 16, 2020 0.1450 0.1450 0.1450 0.1450 3,500 +0.00(+0.00%)
Dec 14, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 11, 2020 0.1450 0.1450 0.1450 0.1450 1,800 -0.01(-6.45%)
Dec 10, 2020 0.1450 0.1550 0.1450 0.1550 20,000 +0.02(+14.81%)
Dec 08, 2020 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Dec 04, 2020 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Dec 03, 2020 0.1400 0.1600 0.1400 0.1600 50,300 +0.01(+6.67%)
Dec 02, 2020 0.1500 0.1500 0.1500 0.1500 1,000 +0.02(+15.38%)
Dec 01, 2020 0.1600 0.1700 0.1300 0.1300 526,200 -0.02(-13.33%)
Nov 30, 2020 0.1700 0.1750 0.1500 0.1500 44,000 -0.02(-11.76%)
Nov 26, 2020 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Nov 25, 2020 0.1600 0.1600 0.1500 0.1500 14,000 -0.02(-11.76%)
Nov 24, 2020 0.1500 0.1850 0.1500 0.1700 299,000 +0.02(+13.33%)
Nov 23, 2020 0.1600 0.1600 0.1500 0.1500 263,000 -0.03(-16.67%)
Nov 20, 2020 0.1750 0.1800 0.1550 0.1800 62,500 +0.02(+12.50%)
Nov 19, 2020 0.1700 0.1700 0.1500 0.1600 24,900 -0.01(-3.03%)
Nov 18, 2020 0.1700 0.1750 0.1650 0.1650 64,800 -0.01(-2.94%)
Nov 17, 2020 0.1700 0.1700 0.1700 0.1700 5,000 -0.02(-10.53%)
Nov 16, 2020 0.1700 0.1900 0.1650 0.1900 137,300 +0.02(+11.76%)
Nov 13, 2020 0.1600 0.1700 0.1500 0.1700 37,000 -0.00(-2.86%)
Nov 12, 2020 0.1700 0.1750 0.1700 0.1750 231,338 +0.00(+2.94%)
Nov 11, 2020 0.1700 0.1700 0.1700 0.1700 1,200 -0.01(-5.56%)
Nov 09, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 06, 2020 0.1750 0.1850 0.1600 0.1800 332,500 +0.01(+2.86%)
Nov 05, 2020 0.1600 0.1750 0.1600 0.1750 41,500 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.