Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	19.24	20.58		20.51	315,094	+1.56(+8.23%)
Jan 28, 2022	18.10	19.19	17.42	18.95	340,473	+0.98(+5.45%)
Jan 27, 2022	18.78	19.35	17.88	17.97	226,478	-0.41(-2.23%)
Jan 26, 2022	19.14	20.47	18.23	18.38	388,617	-0.20(-1.08%)
Jan 25, 2022	19.20	20.00	18.11	18.58	369,157	-1.03(-5.25%)
Jan 24, 2022	18.00	19.68	17.06	19.61	648,355	+1.27(+6.92%)
Jan 21, 2022	19.21	19.90	18.22	18.34	725,454	-1.02(-5.27%)
Jan 20, 2022	19.86	21.72	19.22	19.36	415,358	-0.25(-1.27%)
Jan 19, 2022	19.99	21.01	19.49	19.61	305,637	-0.06(-0.31%)
Jan 18, 2022	20.41	21.32	19.29	19.67	473,500	-1.03(-4.98%)
Jan 14, 2022				20.70	0	+0.14(+0.68%)
Jan 13, 2022	21.46	21.98	20.37	20.56	302,462	-0.83(-3.88%)
Jan 12, 2022	22.87	23.50	21.29	21.39	196,308	-1.18(-5.23%)
Jan 11, 2022	21.44	22.94	21.39	22.57	216,826	+0.64(+2.92%)
Jan 10, 2022	21.50	21.94	20.67	21.93	244,050	-0.13(-0.59%)
Jan 07, 2022	22.09	23.62	21.61	22.06	257,582	-0.07(-0.32%)
Jan 06, 2022	21.87	23.08	21.21	22.13	344,861	+0.69(+3.22%)
Jan 05, 2022	23.20	23.71	21.40	21.44	374,152	-1.91(-8.18%)
Jan 04, 2022	24.56	24.56	22.50	23.35	350,583	-1.14(-4.65%)
Jan 03, 2022	24.00	24.84	23.80	24.49	173,767	+0.62(+2.60%)
Dec 31, 2021	25.09	25.66	23.78	23.87	142,125	-1.18(-4.71%)
Dec 30, 2021	24.16	26.00	24.12	25.05	281,843	+0.78(+3.21%)
Dec 29, 2021	24.35	24.50	23.66	24.27	174,515	+0.05(+0.21%)
Dec 28, 2021	24.70	25.43	24.20	24.22	183,246	-0.45(-1.82%)
Dec 27, 2021	24.44	24.83	23.90	24.67	141,010	+0.14(+0.57%)
Dec 23, 2021	25.11	25.60	24.45	24.53	148,523	-0.58(-2.31%)
Dec 22, 2021	25.35	25.94	24.54	25.11	199,432	-0.21(-0.83%)
Dec 21, 2021	24.68	25.42	24.35	25.32	229,558	+1.10(+4.54%)
Dec 20, 2021	24.06	24.80	23.36	24.22	296,852	-0.72(-2.89%)
Dec 17, 2021	22.29	25.23	21.98	24.94	918,637	+2.40(+10.65%)
Dec 16, 2021	23.44	23.72	22.30	22.54	475,470	-0.60(-2.59%)
Dec 15, 2021	22.25	23.49	21.66	23.14	359,050	+0.91(+4.09%)
Dec 14, 2021	22.48	23.02	21.57	22.23	241,570	-0.38(-1.68%)
Dec 13, 2021	23.24	23.94	22.55	22.61	196,021	-0.89(-3.79%)
Dec 10, 2021	23.79	24.49	23.30	23.50	162,175	+0.18(+0.77%)
Dec 09, 2021	24.20	24.30	23.20	23.32	227,661	-0.46(-1.93%)
Dec 08, 2021	23.61	24.33	22.70	23.78	153,192	+0.14(+0.59%)
Dec 07, 2021	23.46	24.71	23.34	23.64	218,584	+1.14(+5.07%)
Dec 06, 2021	21.98	22.68	20.90	22.50	241,557	+0.68(+3.12%)
Dec 03, 2021	22.94	22.99	21.46	21.82	338,693	-0.71(-3.15%)
Dec 02, 2021	22.55	23.64	21.76	22.53	333,686	+0.04(+0.18%)
Dec 01, 2021	24.77	24.85	22.39	22.49	268,396	-1.86(-7.64%)
Nov 30, 2021	23.55	24.48	23.25	24.35	267,419	+0.54(+2.27%)
Nov 29, 2021	24.04	24.31	23.02	23.81	268,000	+0.20(+0.85%)
Nov 26, 2021	23.28	24.06	23.18	23.61	135,227	-0.74(-3.04%)
Nov 24, 2021	23.42	24.39	22.60	24.35	215,279	+1.04(+4.46%)
Nov 23, 2021	23.05	23.56	22.28	23.31	350,212	+0.01(+0.04%)
Nov 22, 2021	24.61	24.61	22.94	23.30	273,697	-1.05(-4.31%)
Nov 19, 2021	24.11	24.59	24.03	24.35	160,409	+0.28(+1.16%)
Nov 18, 2021	24.89	24.15	23.95	24.07	178,571	-0.27(-1.11%)
Nov 17, 2021	25.31	25.31	24.27	24.34	126,332	-0.80(-3.18%)
Nov 16, 2021	24.50	25.50	23.70	25.14	343,666	+0.34(+1.37%)
Nov 15, 2021	25.72	25.86	24.48	24.80	183,599	-0.56(-2.21%)
Nov 12, 2021	24.96	25.64	24.75	25.36	159,074	+0.67(+2.71%)
Nov 11, 2021	25.23	25.23	24.36	24.69	154,461	+0.04(+0.16%)
Nov 10, 2021	25.58		24.57	24.65	212,522	-1.05(-4.09%)
Nov 09, 2021	26.82	26.86	25.59	25.70	220,576	-1.51(-5.55%)
Nov 08, 2021	26.25	27.40	26.25	27.21	218,783	+1.18(+4.53%)
Nov 05, 2021	27.48	27.48	25.82	26.03	371,839	-0.96(-3.56%)
Nov 04, 2021	26.34	27.55	26.16	26.99	633,655	+1.03(+3.97%)
Nov 03, 2021	25.67	26.16	25.16	25.96	172,563	+0.18(+0.70%)
Nov 02, 2021	26.40	26.40	25.32	25.78	218,978	-0.36(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.