Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 20.12 | 20.26 | 19.13 | 19.40 | 0 | -0.54(-2.71%) |
Jan 30, 2023 | 19.76 | 20.25 | 19.54 | 19.94 | 0 | +1.43(+7.73%) |
Jan 27, 2023 | 18.90 | 18.85 | 17.97 | 18.51 | 0 | -0.22(-1.17%) |
Jan 26, 2023 | 19.05 | 19.48 | 18.67 | 18.73 | 0 | -0.35(-1.83%) |
Jan 25, 2023 | 19.56 | 20.90 | 18.99 | 19.08 | 0 | -0.12(-0.63%) |
Jan 24, 2023 | 19.89 | 20.47 | 18.91 | 19.20 | 0 | -0.60(-3.03%) |
Jan 23, 2023 | 20.21 | 20.25 | 19.55 | 19.80 | 0 | -0.05(-0.25%) |
Jan 20, 2023 | 20.28 | 20.70 | 19.41 | 19.85 | 0 | -0.67(-3.27%) |
Jan 19, 2023 | 20.43 | 21.71 | 20.17 | 20.52 | 0 | +0.19(+0.93%) |
Jan 18, 2023 | 19.28 | 20.58 | 18.71 | 20.33 | 0 | +0.97(+5.01%) |
Jan 17, 2023 | 19.89 | 20.03 | 19.21 | 19.36 | 0 | +1.01(+5.50%) |
Jan 13, 2023 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | -0.49(-2.60%) |
Jan 12, 2023 | 21.56 | 20.31 | 18.83 | 18.84 | 0 | -2.25(-10.67%) |
Jan 11, 2023 | 20.80 | 21.25 | 20.62 | 21.09 | 0 | +0.49(+2.38%) |
Jan 10, 2023 | 22.22 | 22.37 | 20.59 | 20.60 | 0 | -1.37(-6.24%) |
Jan 09, 2023 | 21.75 | 21.98 | 21.27 | 21.97 | 0 | +0.84(+3.98%) |
Jan 06, 2023 | 22.69 | 22.24 | 21.00 | 21.13 | 0 | -1.34(-5.96%) |
Jan 05, 2023 | 22.20 | 22.92 | 22.27 | 22.47 | 0 | +0.46(+2.09%) |
Jan 04, 2023 | 22.93 | 23.27 | 21.94 | 22.01 | 0 | -0.88(-3.84%) |
Jan 03, 2023 | 23.09 | 23.76 | 22.73 | 22.89 | 0 | +1.22(+5.63%) |
Dec 30, 2022 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | +0.23(+1.07%) |
Dec 29, 2022 | 22.25 | 22.01 | 21.36 | 21.44 | 0 | -0.70(-3.16%) |
Dec 28, 2022 | 21.47 | 22.26 | 20.96 | 22.14 | 0 | +0.50(+2.31%) |
Dec 27, 2022 | 21.67 | 22.80 | 21.59 | 21.64 | 0 | +0.77(+3.69%) |
Dec 23, 2022 | 20.87 | 20.87 | 20.87 | 20.87 | 0 | -1.10(-5.01%) |
Dec 22, 2022 | 20.08 | 24.30 | 20.48 | 21.97 | 0 | +1.90(+9.47%) |
Dec 21, 2022 | 21.25 | 20.71 | 19.94 | 20.07 | 0 | -1.41(-6.56%) |
Dec 20, 2022 | 23.17 | 22.74 | 21.35 | 21.48 | 0 | -0.94(-4.19%) |
Dec 19, 2022 | 22.63 | 22.85 | 21.61 | 22.42 | 0 | -0.20(-0.88%) |
Dec 16, 2022 | 23.26 | 23.61 | 22.09 | 22.62 | 0 | -0.21(-0.92%) |
Dec 15, 2022 | 21.52 | 23.67 | 21.44 | 22.83 | 0 | +1.68(+7.94%) |
Dec 14, 2022 | 22.83 | 23.47 | 21.07 | 21.15 | 0 | -1.40(-6.21%) |
Dec 13, 2022 | 25.24 | 23.90 | 21.46 | 22.55 | 0 | -2.45(-9.80%) |
Dec 12, 2022 | 24.40 | 25.05 | 24.23 | 25.00 | 0 | +2.17(+9.51%) |
Dec 09, 2022 | 22.55 | 22.98 | 22.18 | 22.83 | 0 | +0.54(+2.42%) |
Dec 08, 2022 | 22.81 | 23.28 | 22.06 | 22.29 | 0 | -0.39(-1.72%) |
Dec 07, 2022 | 22.32 | 22.99 | 22.23 | 22.68 | 0 | +0.51(+2.30%) |
Dec 06, 2022 | 20.69 | 22.60 | 20.38 | 22.17 | 0 | +1.42(+6.84%) |
Dec 05, 2022 | 20.30 | 21.29 | 19.78 | 20.75 | 0 | +1.69(+8.87%) |
Dec 02, 2022 | 20.42 | 20.89 | 18.95 | 19.06 | 0 | -0.78(-3.93%) |
Dec 01, 2022 | 20.83 | 21.06 | 19.80 | 19.84 | 0 | -0.74(-3.60%) |
Nov 30, 2022 | 21.70 | 22.63 | 20.31 | 20.58 | 0 | -1.31(-5.98%) |
Nov 29, 2022 | 22.09 | 22.57 | 21.83 | 21.89 | 0 | -0.32(-1.44%) |
Nov 28, 2022 | 22.09 | 22.45 | 21.65 | 22.21 | 0 | +1.71(+8.34%) |
Nov 25, 2022 | 20.61 | 21.11 | 20.46 | 20.50 | 0 | +0.15(+0.74%) |
Nov 23, 2022 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | -0.94(-4.42%) |
Nov 22, 2022 | 22.59 | 22.29 | 21.28 | 21.29 | 0 | -1.07(-4.79%) |
Nov 21, 2022 | 24.05 | 23.88 | 22.30 | 22.36 | 0 | -0.76(-3.29%) |
Nov 18, 2022 | 24.03 | 23.84 | 22.98 | 23.12 | 0 | -0.81(-3.38%) |
Nov 17, 2022 | 24.05 | 25.09 | 23.81 | 23.93 | 0 | -0.18(-0.75%) |
Nov 16, 2022 | 24.29 | 24.72 | 24.02 | 24.11 | 0 | -0.43(-1.75%) |
Nov 15, 2022 | 23.77 | 26.22 | 23.33 | 24.54 | 0 | +0.81(+3.41%) |
Nov 14, 2022 | 23.99 | 23.93 | 22.86 | 23.73 | 0 | +1.21(+5.37%) |
Nov 11, 2022 | 23.89 | 23.83 | 22.37 | 22.52 | 0 | -1.03(-4.37%) |
Nov 10, 2022 | 26.51 | 23.90 | 22.84 | 23.55 | 0 | -2.54(-9.74%) |
Nov 09, 2022 | 25.34 | 26.35 | 25.02 | 26.09 | 0 | +0.53(+2.07%) |
Nov 08, 2022 | 24.71 | 26.16 | 24.24 | 25.56 | 0 | +1.21(+4.97%) |
Nov 07, 2022 | 25.67 | 25.55 | 24.34 | 24.35 | 0 | -0.20(-0.81%) |
Nov 04, 2022 | 25.63 | 25.39 | 24.00 | 24.55 | 0 | -0.75(-2.96%) |
Nov 03, 2022 | 25.98 | 26.87 | 25.10 | 25.30 | 0 | -0.56(-2.17%) |
Nov 02, 2022 | 26.04 | 26.62 | 25.39 | 25.86 | 0 | +0.05(+0.19%) |