Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	86.46	88.26	86.44	88.26	35,914	+2.11(+2.45%)
Jan 30, 2023	86.57	87.28	86.11	86.15	50,830	-0.87(-1.00%)
Jan 27, 2023	86.64	87.43	86.55	87.02	174,165	+0.29(+0.33%)
Jan 26, 2023	86.66	86.83	85.83	86.73	53,253	+0.70(+0.81%)
Jan 25, 2023	85.27	86.08	84.77	86.03	86,319	+0.19(+0.22%)
Jan 24, 2023	85.91	86.20	85.43	85.85	42,216	-0.27(-0.32%)
Jan 23, 2023	85.42	86.37	85.41	86.12	47,484	+1.04(+1.22%)
Jan 20, 2023	84.01	85.08	83.48	85.08	54,967	+1.40(+1.67%)
Jan 19, 2023	84.09	84.17	83.36	83.68	179,295	-0.83(-0.99%)
Jan 18, 2023	86.07	86.43	84.51	84.51	47,072	-1.09(-1.27%)
Jan 17, 2023	85.90	86.09	85.52	85.60	110,164	-0.21(-0.24%)
Jan 13, 2023	84.79	85.85	84.73	85.81	39,532	+0.46(+0.54%)
Jan 12, 2023	85.02	85.48	84.34	85.35	210,207	+0.72(+0.85%)
Jan 11, 2023	84.08	84.63	83.93	84.63	44,648	+1.02(+1.22%)
Jan 10, 2023	82.57	83.61	82.50	83.61	34,627	+0.81(+0.98%)
Jan 09, 2023	83.35	83.64	82.71	82.80	32,993	+0.06(+0.08%)
Jan 06, 2023	81.41	82.83	81.30	82.73	39,043	+1.97(+2.44%)
Jan 05, 2023	81.13	81.13	80.32	80.77	41,141	-0.80(-0.98%)
Jan 04, 2023	80.84	81.93	80.84	81.56	35,338	+1.21(+1.50%)
Jan 03, 2023	81.42	81.62	79.78	80.36	73,439	-0.34(-0.42%)
Dec 30, 2022	80.40	80.79	80.13	80.70	75,933	-0.37(-0.45%)
Dec 29, 2022	80.09	81.35	79.91	81.06	67,245	+1.55(+1.95%)
Dec 28, 2022	80.96	81.12	79.51	79.51	99,667	-1.49(-1.85%)
Dec 27, 2022	80.83	81.16	80.45	81.00	76,083	+0.18(+0.23%)
Dec 23, 2022	80.28	80.87	79.96	80.82	90,553	+0.54(+0.67%)
Dec 22, 2022	80.73	80.73	78.97	80.28	121,185	-0.90(-1.11%)
Dec 21, 2022	80.34	81.38	80.34	81.18	257,170	+1.48(+1.86%)
Dec 20, 2022	79.15	80.11	79.12	79.69	100,530	+0.40(+0.50%)
Dec 19, 2022	80.34	80.34	79.02	79.30	52,874	-0.91(-1.14%)
Dec 16, 2022	80.13	80.59	79.63	80.21	220,948	-0.87(-1.07%)
Dec 15, 2022	81.77	81.77	80.84	81.08	40,784	-1.86(-2.24%)
Dec 14, 2022	83.34	83.95	82.64	82.94	78,040	-0.38(-0.46%)
Dec 13, 2022	85.13	85.13	82.86	83.32	59,231	+0.53(+0.64%)
Dec 12, 2022	82.02	82.80	81.63	82.79	48,557	+0.84(+1.03%)
Dec 09, 2022	82.67	82.76	81.95	81.95	56,607	-0.84(-1.01%)
Dec 08, 2022	82.82	83.34	82.49	82.79	44,737	+0.61(+0.75%)
Dec 07, 2022	82.16	82.81	82.13	82.17	38,940	-0.13(-0.16%)
Dec 06, 2022	83.15	83.42	81.63	82.30	38,101	-0.95(-1.14%)
Dec 05, 2022	84.94	84.94	82.95	83.25	60,665	-2.12(-2.48%)
Dec 02, 2022	84.48	85.72	84.35	85.37	49,038	+0.06(+0.07%)
Dec 01, 2022	86.04	86.23	85.14	85.31	121,969	-0.24(-0.28%)
Nov 30, 2022	83.75	85.55	82.89	85.55	141,387	+2.02(+2.42%)
Nov 29, 2022	83.21	83.93	83.21	83.53	42,390	+0.26(+0.31%)
Nov 28, 2022	84.13	84.33	83.10	83.27	38,643	-1.54(-1.82%)
Nov 25, 2022	84.44	84.99	84.39	84.81	20,530	+0.29(+0.35%)
Nov 23, 2022	84.41	84.88	84.08	84.52	37,918	+0.11(+0.13%)
Nov 22, 2022	83.62	84.42	83.34	84.41	34,067	+1.39(+1.68%)
Nov 21, 2022	82.98	83.14	82.75	83.01	40,267	-0.19(-0.23%)
Nov 18, 2022	83.39	83.67	82.51	83.20	31,661	+0.54(+0.65%)
Nov 17, 2022	81.85	82.72	81.74	82.66	38,991	-0.54(-0.65%)
Nov 16, 2022	83.75	83.83	82.98	83.21	65,190	-1.13(-1.34%)
Nov 15, 2022	84.59	84.96	83.91	84.34	87,577	+1.22(+1.46%)
Nov 14, 2022	83.55	84.17	83.09	83.13	76,604	-0.76(-0.90%)
Nov 11, 2022	83.80	84.55	83.64	83.88	40,668	+0.50(+0.60%)
Nov 10, 2022	81.74	83.38	81.74	83.38	39,187	+4.49(+5.69%)
Nov 09, 2022	79.92	80.37	78.72	78.89	48,514	-1.67(-2.07%)
Nov 08, 2022	80.54	81.36	79.95	80.56	60,859	+0.19(+0.24%)
Nov 07, 2022	80.25	80.42	79.46	80.37	61,075	+0.69(+0.87%)
Nov 04, 2022	79.73	80.07	78.47	79.67	59,062	+1.33(+1.70%)
Nov 03, 2022	77.80	78.86	77.12	78.34	56,183	-0.22(-0.28%)
Nov 02, 2022	80.79		78.56	78.57	34,222	-2.36(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.