Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.730	6.754	6.648	6.730	128,693	+0.05(+0.73%)
Jan 30, 2023	6.672	6.710	6.672	6.681	89,730	-0.03(-0.49%)
Jan 27, 2023	6.672	6.762	6.657	6.713	75,466	+0.04(+0.61%)
Jan 26, 2023	6.599	6.689	6.599	6.672	93,573	+0.06(+0.86%)
Jan 25, 2023	6.656	6.713	6.566	6.615	63,374	-0.04(-0.61%)
Jan 24, 2023	6.672	6.713	6.640	6.656	81,017	+0.01(+0.11%)
Jan 23, 2023	6.542	6.665	6.542	6.649	107,427	+0.10(+1.51%)
Jan 20, 2023	6.525	6.583	6.521	6.550	75,657	+0.04(+0.63%)
Jan 19, 2023	6.534	6.534	6.509	6.509	60,245	-0.02(-0.37%)
Jan 18, 2023	6.591	6.591	6.534	6.534	64,481	-0.02(-0.37%)
Jan 17, 2023	6.574	6.574	6.485	6.558	95,496	+0.02(+0.37%)
Jan 13, 2023	6.534	6.574	6.526	6.534	281,106	+0.00(+0.00%)
Jan 12, 2023	6.534	6.534	6.489	6.534	76,477	+0.02(+0.36%)
Jan 11, 2023	6.460	6.566	6.444	6.510	87,137	+0.04(+0.65%)
Jan 10, 2023	6.362	6.468	6.362	6.468	81,288	+0.06(+0.89%)
Jan 09, 2023	6.362	6.444	6.358	6.411	108,150	+0.08(+1.25%)
Jan 06, 2023	6.291	6.368	6.291	6.332	119,960	+0.02(+0.26%)
Jan 05, 2023	6.267	6.324	6.259	6.316	64,187	-0.03(-0.51%)
Jan 04, 2023	6.291	6.364	6.203	6.348	307,209	+0.10(+1.55%)
Jan 03, 2023	6.162	6.267	6.162	6.251	176,693	+0.10(+1.71%)
Dec 30, 2022	6.114	6.178	6.098	6.146	174,699	+0.04(+0.66%)
Dec 29, 2022	6.049	6.106	6.033	6.106	227,056	+0.07(+1.20%)
Dec 28, 2022	6.049	6.065	6.033	6.033	114,312	-0.02(-0.40%)
Dec 27, 2022	6.041	6.066	6.025	6.057	207,636	+0.02(+0.27%)
Dec 23, 2022	6.065	6.090	6.041	6.041	242,877	-0.01(-0.20%)
Dec 22, 2022	6.065	6.154	6.025	6.053	310,527	-0.04(-0.73%)
Dec 21, 2022	6.138	6.154	6.081	6.098	233,932	+0.03(+0.53%)
Dec 20, 2022	6.041	6.122	6.041	6.065	325,228	-0.02(-0.27%)
Dec 19, 2022	6.178	6.182	6.057	6.081	532,425	-0.09(-1.44%)
Dec 16, 2022	6.219	6.259	6.162	6.170	325,201	-0.08(-1.29%)
Dec 15, 2022	6.275	6.340	6.243	6.251	120,446	-0.07(-1.15%)
Dec 14, 2022	6.364	6.380	6.308	6.324	115,889	-0.01(-0.13%)
Dec 13, 2022	6.388	6.421	6.332	6.332	135,775	-0.04(-0.63%)
Dec 12, 2022	6.380	6.396	6.356	6.372	108,930	+0.02(+0.25%)
Dec 09, 2022	6.396	6.437	6.356	6.356	109,044	-0.03(-0.42%)
Dec 08, 2022	6.367	6.423	6.367	6.383	90,349	+0.00(+0.00%)
Dec 07, 2022	6.359	6.439	6.359	6.383	87,133	-0.01(-0.12%)
Dec 06, 2022	6.519	6.547	6.391	6.391	178,156	-0.14(-2.20%)
Dec 05, 2022	6.550	6.606	6.473	6.535	103,671	-0.02(-0.24%)
Dec 02, 2022	6.558	6.582	6.543	6.550	74,292	-0.04(-0.61%)
Dec 01, 2022	6.558	6.630	6.503	6.590	130,524	+0.02(+0.24%)
Nov 30, 2022	6.431	6.574	6.408	6.574	123,493	+0.13(+1.98%)
Nov 29, 2022	6.519	6.527	6.444	6.447	110,537	-0.10(-1.47%)
Nov 28, 2022	6.503	6.574	6.487	6.543	202,447	+0.05(+0.74%)
Nov 25, 2022	6.479	6.535	6.479	6.495	48,018	+0.02(+0.25%)
Nov 23, 2022	6.375	6.479	6.375	6.479	105,778	+0.10(+1.50%)
Nov 22, 2022	6.327	6.423	6.327	6.383	74,932	+0.07(+1.14%)
Nov 21, 2022	6.335	6.359	6.311	6.311	60,080	-0.04(-0.63%)
Nov 18, 2022	6.343	6.391	6.332	6.351	66,034	+0.02(+0.25%)
Nov 17, 2022	6.351	6.391	6.319	6.335	45,372	-0.06(-1.00%)
Nov 16, 2022	6.391	6.439	6.375	6.399	50,963	+0.02(+0.38%)
Nov 15, 2022	6.295	6.415	6.292	6.375	139,099	+0.10(+1.66%)
Nov 14, 2022	6.335	6.367	6.255	6.271	582,929	-0.05(-0.76%)
Nov 11, 2022	6.167	6.319	6.158	6.319	213,217	+0.16(+2.59%)
Nov 10, 2022	6.175	6.246	6.135	6.159	181,948	+0.03(+0.52%)
Nov 09, 2022	6.199	6.223	6.119	6.127	70,765	-0.10(-1.67%)
Nov 08, 2022	6.255	6.291	6.215	6.231	107,448	-0.01(-0.18%)
Nov 07, 2022	6.163	6.266	6.155	6.242	127,208	+0.06(+1.02%)
Nov 04, 2022	6.068	6.211	6.068	6.179	108,685	+0.06(+1.03%)
Nov 03, 2022	6.116	6.147	6.100	6.116	73,268	-0.06(-0.90%)
Nov 02, 2022	6.226	6.234	6.155	6.171	149,337	-0.06(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.