Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	19.81	19.87	19.76	19.84	723,401	+0.09(+0.46%)
Jan 30, 2023	19.63	19.77	19.60	19.75	458,283	+0.11(+0.56%)
Jan 27, 2023	19.68	19.73	19.64	19.64	469,466	-0.08(-0.42%)
Jan 26, 2023	19.65	19.72	19.56	19.72	452,661	+0.12(+0.61%)
Jan 25, 2023	19.55	19.60	19.48	19.60	1,216,224	+0.06(+0.28%)
Jan 24, 2023	19.60	19.65	19.52	19.55	475,408	-0.07(-0.37%)
Jan 23, 2023	19.49	19.62	19.30	19.62	566,161	+0.12(+0.61%)
Jan 20, 2023	19.49	19.50	19.35	19.50	1,158,847	+0.05(+0.24%)
Jan 19, 2023	19.37	19.47	19.27	19.46	611,619	+0.07(+0.38%)
Jan 18, 2023	19.44	19.60	19.33	19.38	802,665	+0.05(+0.28%)
Jan 17, 2023	19.04	19.36	19.04	19.33	1,415,277	+0.17(+0.86%)
Jan 13, 2023	18.99	19.20	18.91	19.16	420,809	+0.08(+0.43%)
Jan 12, 2023	19.07	19.14	18.95	19.08	843,245	+0.06(+0.29%)
Jan 11, 2023	18.98	19.03	18.88	19.03	504,407	+0.18(+0.97%)
Jan 10, 2023	18.79	18.87	18.74	18.84	509,921	+0.06(+0.34%)
Jan 09, 2023	18.84	18.92	18.73	18.78	776,027	-0.03(-0.15%)
Jan 06, 2023	18.51	18.80	18.51	18.80	607,869	+0.32(+1.74%)
Jan 05, 2023	18.25	18.50	18.19	18.48	741,612	+0.18(+1.00%)
Jan 04, 2023	17.96	18.32	17.96	18.30	729,753	+0.40(+2.26%)
Jan 03, 2023	17.83	17.95	17.79	17.90	560,897	+0.12(+0.67%)
Dec 30, 2022	17.71	17.85	17.65	17.78	1,435,277	-0.01(-0.05%)
Dec 29, 2022	17.77	17.90	17.74	17.79	1,279,373	+0.06(+0.34%)
Dec 28, 2022	17.85	17.98	17.71	17.73	1,085,857	-0.21(-1.17%)
Dec 27, 2022	18.10	18.10	17.85	17.94	2,442,742	-0.15(-0.81%)
Dec 23, 2022	18.15	18.21	18.02	18.08	652,654	-0.07(-0.40%)
Dec 22, 2022	18.26	18.30	18.06	18.16	925,730	-0.16(-0.90%)
Dec 21, 2022	18.35	18.47	18.30	18.32	1,388,007	+0.00(+0.00%)
Dec 20, 2022	18.37	18.42	18.27	18.32	1,047,859	-0.04(-0.20%)
Dec 19, 2022	18.37	18.43	18.36	18.36	702,272	-0.11(-0.59%)
Dec 16, 2022	18.34	18.48	18.28	18.47	1,087,016	+0.09(+0.50%)
Dec 15, 2022	18.40	18.49	18.37	18.37	1,218,213	-0.12(-0.64%)
Dec 14, 2022	18.55	18.62	18.41	18.49	2,245,323	-0.04(-0.20%)
Dec 13, 2022	18.50	18.64	18.48	18.53	1,240,920	+0.21(+1.15%)
Dec 12, 2022	18.32	18.37	18.18	18.32	1,028,674	+0.01(+0.05%)
Dec 09, 2022	18.47	18.49	18.27	18.31	1,075,337	-0.16(-0.89%)
Dec 08, 2022	18.62	18.67	18.48	18.48	771,350	-0.14(-0.74%)
Dec 07, 2022	18.53	18.64	18.51	18.61	761,977	+0.10(+0.54%)
Dec 06, 2022	18.62	18.69	18.47	18.51	725,358	-0.11(-0.59%)
Dec 05, 2022	18.78	18.87	18.62	18.62	855,539	-0.32(-1.71%)
Dec 02, 2022	18.75	18.95	18.66	18.95	548,805	+0.10(+0.53%)
Dec 01, 2022	18.65	18.87	18.63	18.85	1,274,311	+0.25(+1.32%)
Nov 30, 2022	18.33	18.62	18.25	18.60	954,318	+0.28(+1.54%)
Nov 29, 2022	18.54	18.54	18.29	18.32	1,202,671	-0.24(-1.27%)
Nov 28, 2022	18.60	18.61	18.52	18.55	543,575	-0.06(-0.34%)
Nov 25, 2022	18.55	18.63	18.53	18.62	354,050	+0.07(+0.39%)
Nov 23, 2022	18.49	18.58	18.46	18.55	750,076	+0.11(+0.59%)
Nov 22, 2022	18.53	18.53	18.44	18.44	1,007,999	-0.03(-0.15%)
Nov 21, 2022	18.44	18.52	18.42	18.46	519,051	-0.03(-0.15%)
Nov 18, 2022	18.57	18.57	18.44	18.49	803,019	+0.03(+0.15%)
Nov 17, 2022	18.45	18.48	18.33	18.46	1,006,878	-0.11(-0.59%)
Nov 16, 2022	18.61	18.62	18.54	18.57	711,082	-0.01(-0.05%)
Nov 15, 2022	18.36	18.62	18.36	18.58	773,771	+0.31(+1.69%)
Nov 14, 2022	18.52	18.53	18.25	18.27	1,305,326	-0.25(-1.32%)
Nov 11, 2022	18.38	18.60	18.31	18.52	1,092,617	+0.16(+0.89%)
Nov 10, 2022	17.89	18.42	17.85	18.35	2,249,636	+0.78(+4.44%)
Nov 09, 2022	17.62	17.68	17.41	17.57	14,073,123	-0.11(-0.62%)
Nov 08, 2022	17.41	17.68	17.36	17.68	887,824	+0.32(+1.83%)
Nov 07, 2022	17.31	17.38	17.26	17.36	791,165	+0.07(+0.42%)
Nov 04, 2022	17.42	17.43	17.26	17.29	779,525	-0.12(-0.68%)
Nov 03, 2022	17.44	17.44	17.32	17.41	552,562	-0.02(-0.13%)
Nov 02, 2022	17.51	17.67	17.40	17.43	547,869	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.