Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	18.42	18.54	18.38	18.52	198,462	+0.10(+0.57%)
Jan 30, 2023	18.36	18.43	18.31	18.42	238,284	+0.05(+0.29%)
Jan 27, 2023	18.24	18.40	18.14	18.37	387,896	+0.13(+0.72%)
Jan 26, 2023	18.14	18.24	17.96	18.24	1,342,421	+0.24(+1.31%)
Jan 25, 2023	18.01	18.04	17.90	18.00	204,095	-0.04(-0.24%)
Jan 24, 2023	18.03	18.09	17.88	18.04	100,721	+0.01(+0.05%)
Jan 23, 2023	17.84	18.04	17.82	18.03	202,077	+0.24(+1.33%)
Jan 20, 2023	17.85	17.85	17.60	17.80	124,872	+0.03(+0.17%)
Jan 19, 2023	17.68	17.79	17.62	17.77	130,199	+0.08(+0.44%)
Jan 18, 2023	17.90	17.90	17.63	17.69	195,754	-0.03(-0.20%)
Jan 17, 2023	17.49	17.72	17.43	17.72	133,884	+0.29(+1.69%)
Jan 13, 2023	17.30	17.49	17.30	17.43	105,110	+0.10(+0.55%)
Jan 12, 2023	17.25	17.38	17.17	17.33	135,066	+0.10(+0.60%)
Jan 11, 2023	17.17	17.28	17.13	17.23	159,993	+0.12(+0.71%)
Jan 10, 2023	17.06	17.11	16.92	17.11	161,351	+0.08(+0.46%)
Jan 09, 2023	17.01	17.07	16.92	17.03	152,944	+0.12(+0.72%)
Jan 06, 2023	16.70	16.91	16.58	16.91	175,190	+0.35(+2.09%)
Jan 05, 2023	16.44	16.60	16.36	16.56	169,544	+0.12(+0.74%)
Jan 04, 2023	16.12	16.45	16.07	16.44	251,210	+0.42(+2.65%)
Jan 03, 2023	15.85	16.03	15.85	16.02	147,027	+0.29(+1.82%)
Dec 30, 2022	15.62	15.77	15.61	15.73	270,297	+0.03(+0.17%)
Dec 29, 2022	15.70	15.75	15.59	15.70	159,742	+0.11(+0.72%)
Dec 28, 2022	15.79	15.79	15.55	15.59	198,612	-0.11(-0.72%)
Dec 27, 2022	15.61	15.78	15.60	15.70	324,876	+0.05(+0.30%)
Dec 23, 2022	15.70	15.80	15.59	15.66	161,503	-0.01(-0.08%)
Dec 22, 2022	15.84	15.84	15.58	15.67	166,632	-0.22(-1.36%)
Dec 21, 2022	15.81	16.01	15.81	15.89	201,115	+0.04(+0.27%)
Dec 20, 2022	16.11	16.11	15.78	15.84	278,660	-0.15(-0.96%)
Dec 19, 2022	16.03	16.10	15.95	16.00	152,912	-0.08(-0.48%)
Dec 16, 2022	16.20	16.26	16.03	16.07	149,798	-0.20(-1.21%)
Dec 15, 2022	16.41	16.44	16.20	16.27	99,264	-0.15(-0.94%)
Dec 14, 2022	16.36	16.48	16.29	16.43	115,765	+0.05(+0.32%)
Dec 13, 2022	16.38	16.50	16.28	16.38	145,649	+0.26(+1.60%)
Dec 12, 2022	16.22	16.25	16.03	16.12	266,225	-0.07(-0.42%)
Dec 09, 2022	16.44	16.48	16.19	16.19	152,514	-0.32(-1.93%)
Dec 08, 2022	16.67	16.74	16.48	16.50	162,452	-0.15(-0.88%)
Dec 07, 2022	16.67	16.68	16.52	16.65	221,138	-0.01(-0.05%)
Dec 06, 2022	16.83	16.85	16.40	16.66	239,621	-0.05(-0.31%)
Dec 05, 2022	16.92	16.93	16.62	16.71	220,390	-0.24(-1.42%)
Dec 02, 2022	16.90	17.01	16.73	16.95	164,423	-0.01(-0.05%)
Dec 01, 2022	16.80	16.97	16.71	16.96	165,077	+0.24(+1.44%)
Nov 30, 2022	16.40	16.76	16.33	16.72	219,989	+0.38(+2.31%)
Nov 29, 2022	16.46	16.50	16.25	16.34	155,883	-0.14(-0.83%)
Nov 28, 2022	16.49	16.58	16.43	16.48	255,774	-0.01(-0.05%)
Nov 25, 2022	16.50	16.54	16.43	16.49	85,333	-0.03(-0.16%)
Nov 23, 2022	16.43	16.62	16.35	16.51	129,635	+0.10(+0.63%)
Nov 22, 2022	16.45	16.45	16.33	16.41	94,176	+0.06(+0.37%)
Nov 21, 2022	16.45	16.45	16.27	16.35	144,442	+0.00(+0.01%)
Nov 18, 2022	16.54	16.54	16.35	16.35	92,121	-0.08(-0.47%)
Nov 17, 2022	16.64	16.66	16.41	16.42	112,364	-0.28(-1.68%)
Nov 16, 2022	16.85	16.88	16.71	16.71	142,750	-0.07(-0.41%)
Nov 15, 2022	16.88	16.88	16.71	16.77	210,504	+0.09(+0.56%)
Nov 14, 2022	16.82	16.86	16.68	16.68	297,670	-0.14(-0.86%)
Nov 11, 2022	16.59	16.86	16.58	16.82	286,509	+0.27(+1.65%)
Nov 10, 2022	16.19	16.66	16.15	16.55	211,025	+0.61(+3.85%)
Nov 09, 2022	16.13	16.13	15.82	15.94	100,122	-0.14(-0.85%)
Nov 08, 2022	15.88	16.11	15.80	16.07	183,450	+0.27(+1.73%)
Nov 07, 2022	15.78	15.86	15.65	15.80	204,673	+0.14(+0.87%)
Nov 04, 2022	15.78	15.78	15.62	15.67	165,134	+0.05(+0.33%)
Nov 03, 2022	15.68	15.70	15.56	15.61	131,806	-0.12(-0.76%)
Nov 02, 2022	15.85	15.90	15.65	15.73	152,973	-0.08(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.