Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	94.02	97.72	93.55	97.42	80,654	+3.19(+3.39%)
Jan 30, 2023	92.84	94.91	92.42	94.23	94,228	+0.48(+0.51%)
Jan 27, 2023	93.93	94.81	92.19	93.75	58,368	-0.32(-0.34%)
Jan 26, 2023	93.38	94.75	91.87	94.07	66,191	+0.98(+1.06%)
Jan 25, 2023	89.68	93.13	89.68	93.09	52,993	+2.17(+2.39%)
Jan 24, 2023	92.90	94.25	90.82	90.92	58,124	-3.34(-3.54%)
Jan 23, 2023	92.65	95.14	91.57	94.26	105,045	+1.66(+1.79%)
Jan 20, 2023	90.99	92.73	90.12	92.60	70,805	+2.31(+2.56%)
Jan 19, 2023	89.19	90.37	88.15	90.29	51,613	+1.17(+1.31%)
Jan 18, 2023	89.91	90.88	88.12	89.12	44,109	-0.62(-0.69%)
Jan 17, 2023	87.92	90.04	87.34	89.74	62,025	+1.65(+1.87%)
Jan 13, 2023	86.50	88.10	85.60	88.09	86,328	+1.17(+1.35%)
Jan 12, 2023	85.97	87.21	84.84	86.92	84,341	+1.44(+1.69%)
Jan 11, 2023	86.00	86.81	84.83	85.48	54,323	-0.43(-0.50%)
Jan 10, 2023	83.97	85.91	83.39	85.91	104,821	+1.88(+2.23%)
Jan 09, 2023	82.86	84.26	82.86	84.03	78,834	+1.14(+1.38%)
Jan 06, 2023	79.71	82.95	78.46	82.89	77,513	+4.28(+5.45%)
Jan 05, 2023	78.31	78.80	76.89	78.61	101,624	+0.07(+0.09%)
Jan 04, 2023	80.88	81.41	78.00	78.54	125,078	-1.71(-2.13%)
Jan 03, 2023	79.85	80.77	79.16	80.25	90,252	+0.63(+0.79%)
Dec 30, 2022	78.78	79.94	77.89	79.62	99,475	+0.62(+0.78%)
Dec 29, 2022	78.07	79.30	76.81	79.00	80,742	+1.92(+2.49%)
Dec 28, 2022	79.59	79.80	76.97	77.08	103,273	-2.09(-2.64%)
Dec 27, 2022	80.26	80.58	78.80	79.18	73,307	-0.76(-0.95%)
Dec 23, 2022	80.57	80.74	79.74	79.93	50,558	-0.64(-0.79%)
Dec 22, 2022	81.78	81.78	79.58	80.57	76,849	-0.90(-1.11%)
Dec 21, 2022	81.47	83.49	79.89	81.48	75,087	+0.31(+0.39%)
Dec 20, 2022	79.38	81.30	78.84	81.16	112,807	+1.81(+2.28%)
Dec 19, 2022	82.92	82.92	79.35	79.35	116,223	-3.78(-4.55%)
Dec 16, 2022	83.50	84.82	81.47	83.14	254,234	-1.53(-1.81%)
Dec 15, 2022	84.61	84.88	83.80	84.67	80,239	-0.81(-0.94%)
Dec 14, 2022	86.61	87.81	85.24	85.48	81,348	-1.43(-1.65%)
Dec 13, 2022	88.86	89.14	86.47	86.91	104,883	+0.26(+0.29%)
Dec 12, 2022	86.36	87.29	85.12	86.65	94,097	+0.87(+1.02%)
Dec 09, 2022	85.44	86.07	84.60	85.78	64,196	+0.10(+0.11%)
Dec 08, 2022	84.66	86.64	83.82	85.68	61,411	+1.17(+1.38%)
Dec 07, 2022	87.01	89.04	84.48	84.51	93,866	-2.88(-3.29%)
Dec 06, 2022	87.62	88.04	85.98	87.39	112,762	-0.62(-0.70%)
Dec 05, 2022	88.31	89.15	86.92	88.01	152,076	-1.32(-1.47%)
Dec 02, 2022	86.25	89.75	84.99	89.33	97,347	+2.17(+2.49%)
Dec 01, 2022	85.85	87.74	84.32	87.16	44,169	+2.25(+2.65%)
Nov 30, 2022	83.71	85.01	81.76	84.91	54,772	+1.51(+1.81%)
Nov 29, 2022	81.32	83.96	81.32	83.39	33,023	+2.05(+2.52%)
Nov 28, 2022	83.53	83.73	81.13	81.34	48,880	-2.24(-2.68%)
Nov 25, 2022	83.50	84.53	83.21	83.58	18,441	+0.13(+0.15%)
Nov 23, 2022	84.13	85.00	82.36	83.45	71,474	-0.81(-0.96%)
Nov 22, 2022	84.79	86.20	82.58	84.26	94,910	-0.43(-0.51%)
Nov 21, 2022	84.71	85.61	83.61	84.69	125,541	+0.18(+0.21%)
Nov 18, 2022	84.40	85.12	82.76	84.51	70,782	+1.47(+1.77%)
Nov 17, 2022	81.20	83.12	80.45	83.04	31,203	+1.02(+1.24%)
Nov 16, 2022	82.89	83.41	80.83	82.02	50,270	-0.82(-0.99%)
Nov 15, 2022	83.77	84.44	82.09	82.84	79,511	+0.22(+0.27%)
Nov 14, 2022	83.51	83.84	81.96	82.62	68,345	-1.66(-1.97%)
Nov 11, 2022	84.14	85.15	83.05	84.28	72,894	+0.77(+0.93%)
Nov 10, 2022	83.98	84.24	82.14	83.51	125,900	+1.59(+1.95%)
Nov 09, 2022	83.47	83.86	81.72	81.91	45,093	-2.48(-2.94%)
Nov 08, 2022	85.31	85.31	83.49	84.40	94,864	-1.17(-1.37%)
Nov 07, 2022	83.52	85.95	82.68	85.57	81,525	+2.78(+3.35%)
Nov 04, 2022	80.87	82.94	80.33	82.79	57,511	+1.53(+1.88%)
Nov 03, 2022	84.60	88.61	78.44	81.27	78,772	-2.15(-2.58%)
Nov 02, 2022	89.80	89.80	83.40	83.42	87,611	-5.74(-6.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.