Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	53.72	54.65	52.87	54.49	222,159	+0.96(+1.79%)
Jan 30, 2023	53.08	54.85	51.44	53.53	95,287	+0.02(+0.04%)
Jan 27, 2023	55.69	55.69	52.99	53.51	111,320	-2.38(-4.25%)
Jan 26, 2023	54.12	57.10	53.74	55.89	253,006	+2.15(+4.01%)
Jan 25, 2023	51.46	54.03	50.54	53.73	155,052	+1.63(+3.14%)
Jan 24, 2023	51.71	52.59	49.27	52.10	54,274	+0.39(+0.76%)
Jan 23, 2023	51.52	52.19	46.45	51.71	47,274	+0.07(+0.13%)
Jan 20, 2023	50.87	51.86	50.41	51.64	94,037	+1.10(+2.17%)
Jan 19, 2023	50.23	51.65	49.39	50.54	77,201	-0.16(-0.31%)
Jan 18, 2023	51.77	52.36	50.57	50.70	72,328	-1.00(-1.93%)
Jan 17, 2023	52.62	53.26	51.47	51.70	55,517	-1.33(-2.51%)
Jan 13, 2023	51.90	53.18	51.56	53.03	33,077	+0.67(+1.27%)
Jan 12, 2023	52.04	52.54	51.16	52.36	68,152	+0.63(+1.21%)
Jan 11, 2023	51.61	51.89	49.90	51.74	42,963	+0.18(+0.34%)
Jan 10, 2023	49.16	51.70	49.16	51.56	54,509	+2.08(+4.21%)
Jan 09, 2023	49.53	50.94	49.27	49.48	53,962	+0.14(+0.28%)
Jan 06, 2023	47.96	50.59	47.96	49.34	56,564	+1.80(+3.79%)
Jan 05, 2023	46.63	47.80	46.34	47.54	39,509	+0.50(+1.06%)
Jan 04, 2023	45.62	47.16	45.49	47.04	52,257	+1.50(+3.29%)
Jan 03, 2023	45.07	45.99	44.57	45.54	77,870	+0.84(+1.88%)
Dec 30, 2022	45.16	45.95	44.53	44.70	46,116	-0.65(-1.42%)
Dec 29, 2022	45.07	45.92	44.59	45.35	39,994	+0.86(+1.94%)
Dec 28, 2022	45.67	46.46	44.35	44.49	62,867	-1.31(-2.86%)
Dec 27, 2022	45.68	46.30	45.42	45.80	46,666	+0.38(+0.84%)
Dec 23, 2022	45.29	45.62	45.09	45.42	33,019	+0.18(+0.39%)
Dec 22, 2022	46.26	46.26	44.46	45.24	47,461	-1.49(-3.18%)
Dec 21, 2022	46.32	47.11	46.07	46.73	56,223	+1.17(+2.58%)
Dec 20, 2022	44.73	46.19	43.93	45.55	41,534	+0.52(+1.15%)
Dec 19, 2022	44.52	45.52	44.48	45.04	49,319	+0.59(+1.32%)
Dec 16, 2022	44.02	45.26	43.70	44.45	284,612	-0.50(-1.11%)
Dec 15, 2022	46.99	46.99	44.25	44.95	84,700	-2.62(-5.51%)
Dec 14, 2022	47.55	48.40	46.58	47.57	74,164	+0.29(+0.62%)
Dec 13, 2022	48.83	48.92	46.19	47.28	93,941	-0.12(-0.25%)
Dec 12, 2022	46.81	48.70	46.55	47.39	56,103	+0.71(+1.53%)
Dec 09, 2022	48.15	48.52	46.54	46.68	52,934	-1.47(-3.05%)
Dec 08, 2022	48.05	49.02	47.94	48.15	57,039	+0.43(+0.90%)
Dec 07, 2022	48.80	48.92	47.55	47.72	44,672	-1.37(-2.79%)
Dec 06, 2022	47.55	49.11	47.55	49.09	55,639	+1.60(+3.38%)
Dec 05, 2022	49.26	49.26	47.39	47.48	64,085	-1.90(-3.84%)
Dec 02, 2022	47.21	50.09	47.21	49.38	57,292	+1.69(+3.55%)
Dec 01, 2022	48.62	48.62	47.00	47.69	105,358	-0.97(-2.00%)
Nov 30, 2022	47.41	49.01	46.61	48.66	355,146	+1.69(+3.59%)
Nov 29, 2022	47.36	48.11	46.62	46.98	69,931	+0.02(+0.04%)
Nov 28, 2022	48.69	48.69	46.87	46.96	51,941	-1.91(-3.91%)
Nov 25, 2022	48.11	49.56	47.87	48.87	26,072	+0.76(+1.58%)
Nov 23, 2022	48.62	48.99	47.81	48.11	60,604	-0.63(-1.30%)
Nov 22, 2022	48.16	49.56	48.01	48.74	128,265	+1.16(+2.44%)
Nov 21, 2022	50.42	50.66	47.50	47.58	87,968	-3.47(-6.79%)
Nov 18, 2022	52.59	52.59	49.90	51.05	77,321	+0.13(+0.25%)
Nov 17, 2022	51.29	51.29	49.64	50.92	86,470	-0.88(-1.69%)
Nov 16, 2022	50.18	52.04	49.82	51.80	69,204	+1.66(+3.30%)
Nov 15, 2022	52.51	52.51	48.63	50.14	100,312	-3.81(-7.06%)
Nov 14, 2022	54.10	55.38	53.64	53.95	122,778	-0.20(-0.38%)
Nov 11, 2022	54.96	55.84	52.89	54.15	92,268	-0.52(-0.94%)
Nov 10, 2022	52.89	54.76	51.42	54.67	195,809	+4.01(+7.92%)
Nov 09, 2022	50.78	52.25	50.17	50.66	121,655	-0.15(-0.29%)
Nov 08, 2022	49.33	51.01	49.04	50.80	170,263	+1.47(+2.98%)
Nov 07, 2022	49.46	49.74	48.39	49.33	103,648	+0.08(+0.16%)
Nov 04, 2022	48.10	50.03	47.16	49.26	70,727	+2.15(+4.57%)
Nov 03, 2022	44.67	47.85	44.63	47.10	66,752	+1.82(+4.02%)
Nov 02, 2022	48.89	48.89	45.22	45.28	70,303	-4.05(-8.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.