Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0900			0.0900	216	+0.00(+0.00%)
Jan 30, 2023	0.0900	0.0900	0.0900	0.0900	36,483	+0.00(+0.00%)
Jan 27, 2023	0.1000	0.1000	0.0900	0.0900	25,751	-0.01(-10.00%)
Jan 26, 2023	0.1000	0.1000	0.1000	0.1000	45,498	+0.00(+0.00%)
Jan 25, 2023	0.1000	0.1100	0.1000	0.1000	53,700	+0.00(+0.00%)
Jan 24, 2023	0.1000	0.1000	0.0950	0.1000	126,603	+0.00(+0.00%)
Jan 23, 2023	0.1000	0.1000	0.1000	0.1000	12,500	-0.00(-4.76%)
Jan 20, 2023	0.1050	0.1150	0.1000	0.1050	248,700	+0.00(+0.00%)
Jan 19, 2023	0.1000	0.1150	0.1000	0.1050	455,143	+0.01(+10.53%)
Jan 18, 2023	0.0950	0.0950	0.0950	0.0950	14,008	+0.01(+5.56%)
Jan 17, 2023	0.1000	0.1000	0.0900	0.0900	73,500	-0.01(-10.00%)
Jan 16, 2023	0.1100	0.1100	0.1000	0.1000	71,897	+0.01(+5.26%)
Jan 13, 2023	0.0900	0.1150	0.0850	0.0950	50,008	+0.00(+0.00%)
Jan 12, 2023	0.0850	0.0950	0.0850	0.0950	23,093	+0.01(+5.56%)
Jan 10, 2023	0.0900			0.0900	850	+0.00(+5.88%)
Jan 09, 2023	0.0900	0.0950	0.0850	0.0850	57,000	+0.01(+6.25%)
Jan 06, 2023	0.0800	0.0900	0.0800	0.0800	44,508	+0.00(+0.00%)
Jan 05, 2023	0.0800	0.0800	0.0800	0.0800	5,200	+0.00(+0.00%)
Jan 04, 2023	0.0800	0.0800	0.0800	0.0800	16,366	-0.01(-11.11%)
Jan 03, 2023	0.0900	0.0900	0.0900	0.0900	44,099	+0.00(+0.00%)
Dec 30, 2022				0.0900	0	+0.00(+0.00%)
Dec 28, 2022	0.0900			0.0900	500	-0.01(-10.00%)
Dec 23, 2022				0.1000	0	+0.00(+0.00%)
Dec 22, 2022	0.0900	0.1000	0.0900	0.1000	75,666	+0.00(+0.00%)
Dec 21, 2022	0.0900	0.1000	0.0850	0.1000	85,948	+0.00(+0.00%)
Dec 20, 2022	0.0900	0.1200	0.0900	0.1000	391,603	+0.01(+11.11%)
Dec 19, 2022	0.0900	0.0900	0.0900	0.0900	65,502	-0.01(-5.26%)
Dec 16, 2022	0.0950	0.0950	0.0950	0.0950	22,324	+0.01(+5.56%)
Dec 15, 2022	0.0850	0.0900	0.0850	0.0900	24,999	-0.01(-10.00%)
Dec 14, 2022	0.1000	0.1000	0.1000	0.1000	2,000	+0.01(+11.11%)
Dec 13, 2022	0.0850	0.0900	0.0850	0.0900	8,245	+0.00(+5.88%)
Dec 12, 2022	0.0850	0.0850	0.0850	0.0850	18,716	+0.00(+0.00%)
Dec 09, 2022	0.1050	0.1050	0.0850	0.0850	334,688	-0.01(-15.00%)
Dec 08, 2022	0.1050	0.1250	0.1000	0.1000	81,684	-0.01(-13.04%)
Dec 07, 2022	0.1350	0.1350	0.1150	0.1150	10,501	-0.02(-14.81%)
Dec 06, 2022	0.1350	0.1350	0.1350	0.1350	1,200	-0.01(-3.57%)
Dec 02, 2022				0.1400	125	-0.02(-12.50%)
Dec 01, 2022	0.1400	0.1600	0.1300	0.1600	58,466	+0.02(+10.34%)
Nov 30, 2022	0.1350	0.1450	0.1350	0.1450	75,069	+0.02(+16.00%)
Nov 29, 2022	0.1250	0.1250	0.1250	0.1250	4,505	+0.01(+4.17%)
Nov 28, 2022	0.1250	0.1300	0.1200	0.1200	68,600	+0.00(+0.00%)
Nov 25, 2022	0.1250	0.1300	0.1200	0.1200	10,536	+0.00(+0.00%)
Nov 24, 2022	0.1300	0.1400	0.1200	0.1200	56,275	-0.01(-7.69%)
Nov 23, 2022	0.1400	0.1400	0.1300	0.1300	88,000	-0.01(-7.14%)
Nov 22, 2022	0.1300	0.1400	0.1250	0.1400	45,910	+0.02(+16.67%)
Nov 21, 2022	0.1200	0.1250	0.1200	0.1200	37,521	+0.02(+20.00%)
Nov 18, 2022	0.1150	0.1150	0.1000	0.1000	25,627	-0.01(-9.09%)
Nov 17, 2022	0.1300	0.1300	0.1000	0.1100	41,888	-0.02(-15.38%)
Nov 16, 2022	0.1200	0.1300	0.1100	0.1300	94,053	+0.02(+18.18%)
Nov 15, 2022	0.1000	0.1100	0.1000	0.1100	85,328	+0.01(+10.00%)
Nov 14, 2022	0.0950	0.1000	0.0950	0.1000	2,310	+0.01(+11.11%)
Nov 10, 2022	0.0900			0.0900	0	+0.00(+5.88%)
Nov 09, 2022	0.0900	0.0900	0.0800	0.0850	68,537	-0.00(-5.56%)
Nov 08, 2022	0.0900	0.0900	0.0850	0.0900	93,151	+0.00(+0.00%)
Nov 07, 2022	0.0900	0.0950	0.0900	0.0900	78,025	-0.01(-5.26%)
Nov 04, 2022	0.1050	0.1050	0.0950	0.0950	133,500	-0.01(-9.52%)
Nov 03, 2022	0.1250	0.1250	0.0950	0.1050	370,152	-0.01(-12.50%)
Nov 02, 2022	0.1050	0.1200	0.1000	0.1200	23,046	+0.02(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.