Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	36.39	37.09	36.15	37.06	60,383	+0.74(+2.04%)
Jan 30, 2023	36.83	36.97	36.07	36.32	42,132	-0.83(-2.23%)
Jan 27, 2023	36.74	37.45	36.25	37.15	29,681	+0.52(+1.42%)
Jan 26, 2023	37.40	37.40	36.17	36.63	38,341	-0.51(-1.37%)
Jan 25, 2023	36.71	37.14	36.05	37.14	37,193	+0.13(+0.35%)
Jan 24, 2023	36.57	37.84	36.20	37.01	43,518	+0.43(+1.18%)
Jan 23, 2023	36.99	37.18	36.38	36.58	46,652	-0.33(-0.89%)
Jan 20, 2023	36.75	37.53	36.10	36.91	66,294	+0.35(+0.96%)
Jan 19, 2023	36.28	37.11	36.15	36.56	44,809	-0.04(-0.11%)
Jan 18, 2023	36.67	37.22	36.32	36.60	28,234	+0.28(+0.77%)
Jan 17, 2023	37.08	37.21	36.22	36.32	44,176	-0.59(-1.60%)
Jan 13, 2023	35.66	37.57	35.60	36.91	49,737	+1.24(+3.48%)
Jan 12, 2023	36.54	36.61	35.64	35.67	57,605	-0.54(-1.49%)
Jan 11, 2023	36.12	36.36	35.65	36.21	27,651	+0.40(+1.12%)
Jan 10, 2023	34.77	36.06	33.95	35.81	47,130	+0.90(+2.58%)
Jan 09, 2023	35.44	35.73	34.88	34.91	34,970	-0.45(-1.27%)
Jan 06, 2023	34.63	35.44	34.51	35.36	33,399	+1.12(+3.27%)
Jan 05, 2023	34.70	35.20	33.88	34.24	60,000	-0.66(-1.89%)
Jan 04, 2023	34.91	35.08	34.51	34.90	32,988	+0.24(+0.69%)
Jan 03, 2023	35.81	35.84	34.09	34.66	70,315	-1.10(-3.08%)
Dec 30, 2022	35.19	36.34	34.66	35.76	81,599	+0.33(+0.93%)
Dec 29, 2022	34.88	35.71	34.69	35.43	38,708	+0.91(+2.64%)
Dec 28, 2022	34.05	35.40	34.05	34.52	41,227	+0.41(+1.20%)
Dec 27, 2022	34.58	34.78	32.82	34.11	26,797	-0.32(-0.93%)
Dec 23, 2022	34.79	35.56	33.90	34.43	29,247	-0.36(-1.03%)
Dec 22, 2022	35.41	35.98	34.12	34.79	51,072	-0.99(-2.77%)
Dec 21, 2022	34.45	35.90	34.45	35.78	61,734	+1.64(+4.80%)
Dec 20, 2022	33.12	34.70	33.04	34.14	55,291	+0.86(+2.58%)
Dec 19, 2022	35.29	35.38	32.73	33.28	95,672	-2.29(-6.44%)
Dec 16, 2022	34.57	36.21	34.23	35.57	521,788	+0.94(+2.71%)
Dec 15, 2022	34.84	35.20	33.95	34.63	75,879	-0.69(-1.95%)
Dec 14, 2022	35.76	36.29	35.08	35.32	49,768	-0.65(-1.81%)
Dec 13, 2022	36.02	36.78	35.19	35.97	59,207	+0.86(+2.45%)
Dec 12, 2022	34.92	36.03	34.31	35.11	53,487	+0.30(+0.86%)
Dec 09, 2022	33.97	35.20	33.92	34.81	36,140	+0.66(+1.93%)
Dec 08, 2022	34.78	35.08	34.12	34.15	33,199	-0.76(-2.18%)
Dec 07, 2022	35.71	35.97	34.52	34.91	35,324	-0.66(-1.86%)
Dec 06, 2022	36.27	36.59	35.53	35.57	37,270	-0.51(-1.41%)
Dec 05, 2022	36.17	36.51	35.52	36.08	44,235	-0.30(-0.82%)
Dec 02, 2022	35.29	36.69	34.25	36.38	68,798	+0.73(+2.05%)
Dec 01, 2022	35.18	36.02	34.99	35.65	60,044	+0.47(+1.34%)
Nov 30, 2022	34.17	35.23	33.91	35.18	84,323	+1.15(+3.38%)
Nov 29, 2022	34.51	34.59	33.91	34.03	25,458	-0.68(-1.96%)
Nov 28, 2022	35.07	35.39	34.43	34.71	39,191	-0.39(-1.11%)
Nov 25, 2022	35.33	35.55	34.87	35.10	11,580	-0.24(-0.68%)
Nov 23, 2022	35.58	37.49	35.03	35.34	27,081	-0.17(-0.48%)
Nov 22, 2022	35.64	35.66	35.13	35.51	36,170	+0.18(+0.51%)
Nov 21, 2022	34.52	35.36	34.29	35.33	47,585	+0.81(+2.35%)
Nov 18, 2022	34.39	34.72	34.02	34.52	96,134	+0.77(+2.28%)
Nov 17, 2022	33.71	33.90	33.49	33.75	55,184	-0.20(-0.59%)
Nov 16, 2022	34.59	34.59	33.94	33.95	37,822	-0.89(-2.55%)
Nov 15, 2022	34.27	35.20	34.25	34.84	62,557	+0.88(+2.59%)
Nov 14, 2022	34.33	34.66	33.92	33.96	29,370	-0.43(-1.25%)
Nov 11, 2022	35.88	35.88	34.06	34.39	49,086	-1.30(-3.64%)
Nov 10, 2022	35.02	36.45	34.81	35.69	78,902	+1.54(+4.51%)
Nov 09, 2022	34.52	35.00	34.00	34.15	34,351	-0.73(-2.09%)
Nov 08, 2022	33.94	35.00	33.61	34.88	69,462	+1.13(+3.35%)
Nov 07, 2022	34.80	34.90	33.61	33.75	56,899	-1.27(-3.63%)
Nov 04, 2022	35.78	36.13	34.51	35.02	55,933	-0.67(-1.88%)
Nov 03, 2022	42.12	42.12	35.31	35.69	79,903	-5.29(-12.91%)
Nov 02, 2022	42.61		40.73	40.98	61,519	-1.42(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.