Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	13.38	13.39	13.14	13.19	337,963	-0.16(-1.18%)
Jan 30, 2024	13.52	13.56	13.32	13.35	293,006	-0.09(-0.66%)
Jan 29, 2024	13.45	13.48	13.41	13.44	49,620	+0.03(+0.22%)
Jan 26, 2024	13.46	13.46	13.37	13.41	74,315	+0.00(+0.00%)
Jan 25, 2024	13.43	13.48	13.33	13.41	116,093	+0.05(+0.37%)
Jan 24, 2024	13.49	13.51	13.33	13.36	114,342	-0.06(-0.44%)
Jan 23, 2024	13.47	13.49	13.37	13.42	85,069	+0.01(+0.07%)
Jan 22, 2024	13.47	13.53	13.39	13.41	104,857	+0.00(+0.00%)
Jan 19, 2024	13.28	13.45	13.21	13.41	123,582	+0.15(+1.09%)
Jan 18, 2024	13.38	13.41	13.23	13.26	165,047	-0.05(-0.37%)
Jan 17, 2024	13.21	13.32	13.19	13.31	142,124	+0.14(+1.04%)
Jan 16, 2024	13.21	13.25	13.12	13.17	162,213	+0.02(+0.15%)
Jan 12, 2024	13.27	13.27	13.12	13.15	153,776	-0.03(-0.22%)
Jan 11, 2024	13.24	13.32	13.06	13.18	172,831	-0.02(-0.15%)
Jan 10, 2024	13.19	13.25	13.13	13.20	171,313	+0.02(+0.15%)
Jan 09, 2024	13.42	13.42	13.18	13.18	173,700	-0.22(-1.67%)
Jan 08, 2024	13.38	13.54	13.30	13.41	141,738	+0.08(+0.59%)
Jan 05, 2024	13.33	13.36	13.28	13.33	62,554	+0.07(+0.51%)
Jan 04, 2024	13.25	13.31	13.17	13.26	123,897	+0.00(+0.00%)
Jan 03, 2024	13.50	13.51	13.23	13.26	181,931	-0.29(-2.16%)
Jan 02, 2024	13.45	13.68	13.40	13.55	184,672	+0.15(+1.09%)
Dec 29, 2023	13.56	13.60	13.38	13.41	142,884	-0.11(-0.79%)
Dec 28, 2023	13.24	13.54	13.23	13.51	119,129	+0.25(+1.91%)
Dec 27, 2023	13.26	13.32	13.17	13.26	140,073	+0.11(+0.82%)
Dec 26, 2023	13.11	13.20	13.08	13.15	118,978	+0.14(+1.05%)
Dec 22, 2023	13.12	13.26	12.96	13.02	120,480	-0.02(-0.15%)
Dec 21, 2023	13.00	13.11	12.91	13.04	156,658	+0.07(+0.53%)
Dec 20, 2023	13.18	13.21	12.97	12.97	98,413	-0.24(-1.79%)
Dec 19, 2023	12.89	13.22	12.89	13.21	148,847	+0.33(+2.55%)
Dec 18, 2023	12.92	12.97	12.85	12.88	90,088	-0.05(-0.37%)
Dec 15, 2023	13.05	13.13	12.87	12.92	122,131	-0.04(-0.30%)
Dec 14, 2023	12.66	12.99	12.66	12.96	113,470	+0.35(+2.76%)
Dec 13, 2023	12.59	12.62	12.45	12.62	128,466	+0.10(+0.77%)
Dec 12, 2023	12.54	12.54	12.45	12.52	78,335	+0.02(+0.15%)
Dec 11, 2023	12.56	12.57	12.47	12.50	154,811	-0.02(-0.15%)
Dec 08, 2023	12.48	12.57	12.43	12.52	126,572	+0.06(+0.47%)
Dec 07, 2023	12.46	12.59	12.40	12.46	198,916	+0.03(+0.23%)
Dec 06, 2023	12.46	12.51	12.38	12.43	125,842	-0.02(-0.16%)
Dec 05, 2023	12.34	12.45	12.29	12.45	144,993	+0.12(+0.94%)
Dec 04, 2023	12.47	12.48	12.34	12.34	127,007	-0.14(-1.08%)
Dec 01, 2023	12.44	12.53	12.37	12.47	143,636	+0.04(+0.31%)
Nov 30, 2023	12.41	12.45	12.29	12.43	91,338	+0.04(+0.31%)
Nov 29, 2023	12.35	12.40	12.27	12.39	130,587	+0.09(+0.71%)
Nov 28, 2023	12.37	12.38	12.30	12.31	52,586	-0.07(-0.55%)
Nov 27, 2023	12.34	12.37	12.26	12.37	89,115	+0.06(+0.47%)
Nov 24, 2023	12.29	12.38	12.27	12.32	48,486	+0.03(+0.24%)
Nov 22, 2023	12.16	12.33	12.16	12.29	101,975	+0.13(+1.03%)
Nov 21, 2023	12.15	12.17	12.10	12.16	49,490	+0.12(+1.02%)
Nov 20, 2023	12.04	12.10	11.99	12.04	110,863	-0.01(-0.08%)
Nov 17, 2023	12.12	12.17	12.05	12.05	66,754	-0.05(-0.42%)
Nov 16, 2023	12.15	12.21	12.03	12.10	117,387	-0.06(-0.47%)
Nov 15, 2023	12.22	12.22	12.07	12.15	56,106	-0.05(-0.39%)
Nov 14, 2023	12.29	12.34	12.17	12.20	155,212	-0.02(-0.16%)
Nov 13, 2023	12.09	12.23	12.02	12.22	57,824	+0.14(+1.18%)
Nov 10, 2023	12.01	12.12	12.01	12.08	40,004	+0.07(+0.55%)
Nov 09, 2023	12.11	12.12	11.99	12.01	31,825	-0.05(-0.39%)
Nov 08, 2023	12.09	12.11	12.02	12.06	49,811	+0.01(+0.08%)
Nov 07, 2023	11.97	12.09	11.90	12.05	107,312	+0.12(+1.03%)
Nov 06, 2023	11.97	11.98	11.76	11.93	102,222	+0.04(+0.36%)
Nov 03, 2023	11.90	11.96	11.84	11.88	88,936	+0.09(+0.76%)
Nov 02, 2023	11.81	11.86	11.75	11.79	105,612	+0.07(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.