Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 2.710 | 2.710 | 2.590 | 2.592 | 23,167 | -0.11(-4.06%) |
Jan 30, 2024 | 2.630 | 2.741 | 2.610 | 2.702 | 31,377 | +0.10(+3.92%) |
Jan 29, 2024 | 2.670 | 2.690 | 2.572 | 2.600 | 24,700 | -0.02(-0.76%) |
Jan 26, 2024 | 2.690 | 2.700 | 2.600 | 2.620 | 43,838 | -0.06(-2.24%) |
Jan 25, 2024 | 2.660 | 2.720 | 2.630 | 2.680 | 47,296 | -0.00(-0.19%) |
Jan 24, 2024 | 2.688 | 2.690 | 2.630 | 2.685 | 17,196 | +0.04(+1.32%) |
Jan 23, 2024 | 2.700 | 2.729 | 2.630 | 2.650 | 16,257 | -0.02(-0.75%) |
Jan 22, 2024 | 2.620 | 2.744 | 2.600 | 2.670 | 24,970 | +0.02(+0.75%) |
Jan 19, 2024 | 2.630 | 2.763 | 2.610 | 2.650 | 23,057 | +0.03(+1.15%) |
Jan 18, 2024 | 2.670 | 2.730 | 2.600 | 2.620 | 46,309 | +0.00(+0.00%) |
Jan 17, 2024 | 2.670 | 2.782 | 2.620 | 2.620 | 46,938 | -0.08(-2.96%) |
Jan 16, 2024 | 2.850 | 2.886 | 2.695 | 2.700 | 58,633 | -0.20(-6.90%) |
Jan 12, 2024 | 2.870 | 2.913 | 2.820 | 2.900 | 75,545 | +0.14(+5.07%) |
Jan 11, 2024 | 2.840 | 2.840 | 2.680 | 2.760 | 16,553 | -0.05(-1.78%) |
Jan 10, 2024 | 2.810 | 2.870 | 2.650 | 2.810 | 36,865 | -0.01(-0.35%) |
Jan 09, 2024 | 2.820 | 2.898 | 2.600 | 2.820 | 50,884 | -0.09(-3.09%) |
Jan 08, 2024 | 2.900 | 2.930 | 2.818 | 2.910 | 26,948 | -0.04(-1.36%) |
Jan 05, 2024 | 2.950 | 2.950 | 2.828 | 2.950 | 26,255 | +0.01(+0.34%) |
Jan 04, 2024 | 2.950 | 2.960 | 2.828 | 2.940 | 37,475 | -0.01(-0.34%) |
Jan 03, 2024 | 2.790 | 2.950 | 2.771 | 2.950 | 41,603 | +0.18(+6.50%) |
Jan 02, 2024 | 2.840 | 2.850 | 2.730 | 2.770 | 31,401 | +0.06(+2.21%) |
Dec 29, 2023 | 2.890 | 2.910 | 2.690 | 2.710 | 62,963 | -0.16(-5.57%) |
Dec 28, 2023 | 2.800 | 2.950 | 2.800 | 2.870 | 65,178 | +0.08(+2.87%) |
Dec 27, 2023 | 2.790 | 2.880 | 2.760 | 2.790 | 41,667 | -0.06(-2.11%) |
Dec 26, 2023 | 2.750 | 2.950 | 2.693 | 2.850 | 81,950 | +0.10(+3.64%) |
Dec 22, 2023 | 2.750 | 2.800 | 2.650 | 2.750 | 26,910 | +0.01(+0.36%) |
Dec 21, 2023 | 2.660 | 2.780 | 2.600 | 2.740 | 52,778 | +0.12(+4.58%) |
Dec 20, 2023 | 2.810 | 2.850 | 2.620 | 2.620 | 41,168 | -0.17(-6.09%) |
Dec 19, 2023 | 2.590 | 2.830 | 2.590 | 2.790 | 78,244 | +0.15(+5.74%) |
Dec 18, 2023 | 2.650 | 2.780 | 2.588 | 2.639 | 80,325 | +0.05(+1.87%) |
Dec 15, 2023 | 2.650 | 2.680 | 2.590 | 2.590 | 29,308 | -0.02(-0.77%) |
Dec 14, 2023 | 2.580 | 2.800 | 2.580 | 2.610 | 43,993 | +0.01(+0.38%) |
Dec 13, 2023 | 2.490 | 2.610 | 2.483 | 2.600 | 36,055 | +0.08(+3.17%) |
Dec 12, 2023 | 2.530 | 2.580 | 2.420 | 2.520 | 104,674 | -0.06(-2.33%) |
Dec 11, 2023 | 2.630 | 2.650 | 2.505 | 2.580 | 32,026 | -0.04(-1.52%) |
Dec 08, 2023 | 2.590 | 2.690 | 2.581 | 2.620 | 22,383 | +0.03(+1.15%) |
Dec 07, 2023 | 2.630 | 2.655 | 2.560 | 2.590 | 56,565 | -0.02(-0.77%) |
Dec 06, 2023 | 2.730 | 2.800 | 2.580 | 2.610 | 80,203 | -0.10(-3.69%) |
Dec 05, 2023 | 2.830 | 2.910 | 2.650 | 2.710 | 69,816 | -0.11(-3.90%) |
Dec 04, 2023 | 2.920 | 2.992 | 2.800 | 2.820 | 58,650 | -0.10(-3.42%) |
Dec 01, 2023 | 3.000 | 3.027 | 2.920 | 2.920 | 48,708 | -0.12(-3.95%) |
Nov 30, 2023 | 3.020 | 3.086 | 2.940 | 3.040 | 25,542 | +0.00(+0.00%) |
Nov 29, 2023 | 3.000 | 3.090 | 2.950 | 3.040 | 32,934 | +0.04(+1.33%) |
Nov 28, 2023 | 2.990 | 3.053 | 2.910 | 3.000 | 28,378 | +0.01(+0.33%) |
Nov 27, 2023 | 2.950 | 3.050 | 2.880 | 2.990 | 29,165 | +0.03(+1.01%) |
Nov 24, 2023 | 3.060 | 3.090 | 2.910 | 2.960 | 22,227 | -0.07(-2.31%) |
Nov 22, 2023 | 2.920 | 3.130 | 2.910 | 3.030 | 32,765 | +0.05(+1.68%) |
Nov 21, 2023 | 3.010 | 3.120 | 2.960 | 2.980 | 29,608 | -0.04(-1.32%) |
Nov 20, 2023 | 3.100 | 3.150 | 3.000 | 3.020 | 52,896 | +0.01(+0.33%) |
Nov 17, 2023 | 3.020 | 3.100 | 3.000 | 3.010 | 36,019 | +0.03(+1.01%) |
Nov 16, 2023 | 3.210 | 3.220 | 2.820 | 2.980 | 154,907 | -0.26(-8.02%) |
Nov 15, 2023 | 3.160 | 3.310 | 3.160 | 3.240 | 33,796 | +0.09(+2.86%) |
Nov 14, 2023 | 3.200 | 3.250 | 3.144 | 3.150 | 29,539 | -0.02(-0.63%) |
Nov 13, 2023 | 3.190 | 3.297 | 3.100 | 3.170 | 40,433 | -0.02(-0.63%) |
Nov 10, 2023 | 3.230 | 3.320 | 3.190 | 3.190 | 31,223 | -0.01(-0.31%) |
Nov 09, 2023 | 3.220 | 3.340 | 3.156 | 3.200 | 56,350 | -0.02(-0.62%) |
Nov 08, 2023 | 3.320 | 3.376 | 3.106 | 3.220 | 83,068 | -0.18(-5.29%) |
Nov 07, 2023 | 3.430 | 3.490 | 3.300 | 3.400 | 98,064 | -0.05(-1.45%) |
Nov 06, 2023 | 3.560 | 3.600 | 3.427 | 3.450 | 141,774 | -0.18(-4.96%) |
Nov 03, 2023 | 3.630 | 3.650 | 3.480 | 3.630 | 65,109 | +0.04(+1.11%) |
Nov 02, 2023 | 3.500 | 3.600 | 3.450 | 3.590 | 64,287 | +0.11(+3.16%) |