Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 13.68 | 13.68 | 13.62 | 13.62 | 593 | -0.06(-0.47%) |
Jan 30, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 102 | -0.08(-0.59%) |
Jan 29, 2024 | 13.71 | 13.77 | 13.71 | 13.77 | 1,107 | +0.04(+0.30%) |
Jan 26, 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 100 | +0.02(+0.13%) |
Jan 25, 2024 | 13.71 | 13.71 | 13.71 | 13.71 | 115 | -0.03(-0.24%) |
Jan 24, 2024 | 13.78 | 13.79 | 13.74 | 13.74 | 1,371 | +0.16(+1.18%) |
Jan 23, 2024 | 13.51 | 13.58 | 13.40 | 13.58 | 2,222 | +0.13(+0.97%) |
Jan 22, 2024 | 13.41 | 13.45 | 13.38 | 13.45 | 1,124 | -0.07(-0.48%) |
Jan 19, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 100 | +0.16(+1.18%) |
Jan 18, 2024 | 13.30 | 13.36 | 13.30 | 13.36 | 382 | +0.13(+1.00%) |
Jan 17, 2024 | 13.22 | 13.22 | 13.18 | 13.22 | 746 | -0.21(-1.59%) |
Jan 16, 2024 | 13.50 | 13.50 | 13.44 | 13.44 | 482 | -0.22(-1.64%) |
Jan 12, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 130 | +0.07(+0.48%) |
Jan 11, 2024 | 13.52 | 13.60 | 13.52 | 13.60 | 6,806 | +0.09(+0.67%) |
Jan 10, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 12 | -0.00(-0.03%) |
Jan 09, 2024 | 13.53 | 13.53 | 13.51 | 13.51 | 1,151 | -0.11(-0.81%) |
Jan 08, 2024 | 13.50 | 13.62 | 13.50 | 13.62 | 1,162 | +0.07(+0.52%) |
Jan 05, 2024 | 13.60 | 13.62 | 13.55 | 13.55 | 3,919 | -0.00(-0.01%) |
Jan 04, 2024 | 13.57 | 13.59 | 13.55 | 13.55 | 2,134 | -0.08(-0.57%) |
Jan 03, 2024 | 13.62 | 13.63 | 13.62 | 13.63 | 135 | -0.08(-0.60%) |
Jan 02, 2024 | 13.74 | 13.74 | 13.71 | 13.71 | 179 | -0.32(-2.28%) |
Dec 29, 2023 | 14.01 | 14.05 | 13.98 | 14.03 | 1,204 | +0.08(+0.59%) |
Dec 28, 2023 | 13.97 | 13.97 | 13.95 | 13.95 | 1,303 | +0.15(+1.08%) |
Dec 27, 2023 | 13.80 | 13.81 | 13.76 | 13.80 | 734 | +0.02(+0.14%) |
Dec 26, 2023 | 13.78 | 13.78 | 13.78 | 13.78 | 106 | +0.08(+0.58%) |
Dec 22, 2023 | 13.69 | 13.70 | 13.69 | 13.70 | 416 | -0.04(-0.29%) |
Dec 21, 2023 | 13.76 | 13.76 | 13.74 | 13.74 | 369 | +0.23(+1.70%) |
Dec 20, 2023 | 13.62 | 13.62 | 13.51 | 13.51 | 736 | -0.21(-1.56%) |
Dec 19, 2023 | 13.72 | 13.72 | 13.72 | 13.72 | 4 | +0.07(+0.48%) |
Dec 18, 2023 | 13.63 | 13.67 | 13.60 | 13.66 | 4,520 | +0.05(+0.36%) |
Dec 15, 2023 | 13.68 | 13.68 | 13.61 | 13.61 | 1,102 | -0.16(-1.13%) |
Dec 14, 2023 | 13.76 | 13.77 | 13.74 | 13.77 | 1,033 | +0.19(+1.43%) |
Dec 13, 2023 | 13.57 | 13.57 | 13.57 | 13.57 | 227 | +0.17(+1.24%) |
Dec 12, 2023 | 13.38 | 13.42 | 13.35 | 13.41 | 1,067 | +0.03(+0.23%) |
Dec 11, 2023 | 13.26 | 13.38 | 13.26 | 13.38 | 3,487 | +0.13(+0.97%) |
Dec 08, 2023 | 13.25 | 13.25 | 13.25 | 13.25 | 123 | -0.05(-0.37%) |
Dec 07, 2023 | 13.26 | 13.30 | 13.26 | 13.30 | 718 | +0.03(+0.20%) |
Dec 06, 2023 | 13.32 | 13.32 | 13.27 | 13.27 | 3,711 | -0.00(-0.02%) |
Dec 05, 2023 | 13.27 | 13.27 | 13.27 | 13.27 | 131 | -0.09(-0.64%) |
Dec 04, 2023 | 13.44 | 13.44 | 13.36 | 13.36 | 267 | -0.14(-1.03%) |
Dec 01, 2023 | 13.42 | 13.50 | 13.42 | 13.50 | 297 | +0.04(+0.30%) |
Nov 30, 2023 | 13.47 | 13.47 | 13.46 | 13.46 | 145 | -0.06(-0.41%) |
Nov 29, 2023 | 13.52 | 13.52 | 13.51 | 13.51 | 576 | -0.04(-0.33%) |
Nov 28, 2023 | 13.56 | 13.56 | 13.56 | 13.56 | 2 | +0.04(+0.33%) |
Nov 27, 2023 | 13.60 | 13.60 | 13.51 | 13.51 | 743 | -0.10(-0.71%) |
Nov 24, 2023 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | +0.07(+0.49%) |
Nov 22, 2023 | 13.56 | 13.61 | 13.54 | 13.54 | 4,805 | -0.07(-0.51%) |
Nov 21, 2023 | 13.63 | 13.63 | 13.61 | 13.61 | 585 | -0.07(-0.52%) |
Nov 20, 2023 | 13.68 | 13.68 | 13.68 | 13.68 | 3 | +0.21(+1.57%) |
Nov 17, 2023 | 13.47 | 13.47 | 13.47 | 13.47 | 102 | +0.10(+0.73%) |
Nov 16, 2023 | 13.36 | 13.38 | 13.36 | 13.38 | 462 | -0.12(-0.89%) |
Nov 15, 2023 | 13.50 | 13.50 | 13.50 | 13.50 | 172 | +0.06(+0.46%) |
Nov 14, 2023 | 13.43 | 13.43 | 13.43 | 13.43 | 11 | +0.28(+2.16%) |
Nov 13, 2023 | 13.15 | 13.15 | 13.15 | 13.15 | 11 | +0.01(+0.07%) |
Nov 10, 2023 | 13.06 | 13.14 | 13.06 | 13.14 | 308 | +0.05(+0.38%) |
Nov 09, 2023 | 13.09 | 13.09 | 13.09 | 13.09 | 14 | -0.01(-0.11%) |
Nov 08, 2023 | 13.14 | 13.15 | 13.11 | 13.11 | 423 | -0.10(-0.75%) |
Nov 07, 2023 | 13.19 | 13.21 | 13.19 | 13.21 | 243 | -0.05(-0.35%) |
Nov 06, 2023 | 14.71 | 14.71 | 13.20 | 13.25 | 1,144 | +0.03(+0.19%) |
Nov 03, 2023 | 13.16 | 13.23 | 13.16 | 13.23 | 1,165 | +0.22(+1.71%) |
Nov 02, 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 71 | +0.25(+1.96%) |