Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 99,265,008 | +0.00(+25.00%) |
Jan 30, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 102,687,696 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 49,123,032 | -0.00(-20.00%) |
Jan 26, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 42,433,760 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 34,505,104 | +0.00(+25.00%) |
Jan 24, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 54,775,280 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 34,089,072 | -0.00(-20.00%) |
Jan 22, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 127,432,400 | +0.00(+25.00%) |
Jan 19, 2024 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 63,849,484 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 195,346,560 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 19,540,444 | -0.00(-20.00%) |
Jan 16, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 49,925,424 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 42,786,748 | +0.00(+25.00%) |
Jan 11, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 23,535,398 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 130,117,864 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 283,062,816 | -0.00(-20.00%) |
Jan 08, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 252,264,032 | -0.00(-16.67%) |
Jan 05, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 239,328,800 | +0.00(+50.00%) |
Jan 04, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 219,563,552 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 91,812,688 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 268,197,456 | +0.00(+100.00%) |
Dec 29, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 120,056,624 | -0.00(-33.33%) |
Dec 28, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 852,214,528 | -0.00(-25.00%) |
Dec 27, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 116,218,872 | +0.00(+0.00%) |
Dec 26, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 76,571,656 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 57,105,236 | +0.00(+0.00%) |
Dec 21, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 41,658,916 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 86,306,256 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 45,886,304 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 83,519,896 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 62,084,732 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 108,957,456 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 320,745,024 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 56,408,132 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 42,837,480 | -0.00(-20.00%) |
Dec 08, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 48,692,360 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 56,102,600 | +0.00(+25.00%) |
Dec 06, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 42,146,412 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 39,919,280 | -0.00(-20.00%) |
Dec 04, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 79,638,208 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 218,657,792 | +0.00(+25.00%) |
Nov 30, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 122,543,112 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 148,608,832 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 58,893,552 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 171,568,816 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 128,142,168 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 206,072,688 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 598,440,448 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 253,004,352 | -0.00(-20.00%) |
Nov 17, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 54,061,424 | -0.00(-16.67%) |
Nov 16, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 24,046,080 | +0.00(+20.00%) |
Nov 15, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 45,581,192 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 30,187,160 | -0.00(-16.67%) |
Nov 13, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 56,214,992 | +0.00(+20.00%) |
Nov 10, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 100,467,168 | -0.00(-16.67%) |
Nov 09, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 67,304,016 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 161,751,952 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 56,786,220 | +0.00(+20.00%) |
Nov 06, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 77,732,512 | -0.00(-16.67%) |
Nov 03, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 92,067,104 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 76,991,992 | +0.00(+0.00%) |