Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.4423 | 0.4506 | 0.4300 | 0.4420 | 47,292 | +0.01(+2.01%) |
Jan 30, 2024 | 0.3901 | 0.4337 | 0.3835 | 0.4333 | 50,041 | +0.04(+11.07%) |
Jan 29, 2024 | 0.3884 | 0.3968 | 0.3882 | 0.3901 | 16,764 | +0.01(+1.72%) |
Jan 26, 2024 | 0.3755 | 0.3835 | 0.3600 | 0.3835 | 41,405 | +0.01(+3.93%) |
Jan 25, 2024 | 0.3670 | 0.3795 | 0.3644 | 0.3690 | 46,731 | -0.00(-0.78%) |
Jan 24, 2024 | 0.3500 | 0.3735 | 0.3500 | 0.3719 | 9,751 | +0.01(+3.31%) |
Jan 23, 2024 | 0.3605 | 0.3605 | 0.3518 | 0.3600 | 49,948 | +0.00(+0.90%) |
Jan 22, 2024 | 0.3500 | 0.3800 | 0.3459 | 0.3568 | 195,753 | -0.01(-1.71%) |
Jan 19, 2024 | 0.3765 | 0.3833 | 0.3630 | 0.3630 | 188,131 | -0.01(-3.92%) |
Jan 18, 2024 | 0.3982 | 0.3982 | 0.3778 | 0.3778 | 11,565 | -0.01(-1.61%) |
Jan 17, 2024 | 0.3808 | 0.3863 | 0.3808 | 0.3840 | 8,160 | +0.01(+1.32%) |
Jan 16, 2024 | 0.4000 | 0.4000 | 0.3710 | 0.3790 | 11,036 | -0.01(-3.02%) |
Jan 12, 2024 | 0.3908 | 0.3908 | 0.3558 | 0.3908 | 1,130 | +0.04(+11.59%) |
Jan 11, 2024 | 0.3596 | 0.3600 | 0.3502 | 0.3502 | 29,833 | -0.01(-2.21%) |
Jan 10, 2024 | 0.3558 | 0.3650 | 0.3550 | 0.3581 | 17,485 | -0.01(-2.21%) |
Jan 09, 2024 | 0.3646 | 0.3726 | 0.3536 | 0.3662 | 12,808 | -0.00(-1.29%) |
Jan 08, 2024 | 0.3846 | 0.4062 | 0.3710 | 0.3710 | 14,350 | -0.01(-2.80%) |
Jan 05, 2024 | 0.3790 | 0.3860 | 0.3745 | 0.3817 | 33,237 | +0.00(+0.77%) |
Jan 04, 2024 | 0.4001 | 0.4001 | 0.3784 | 0.3788 | 17,381 | -0.02(-5.30%) |
Jan 03, 2024 | 0.4014 | 0.4126 | 0.4000 | 0.4000 | 1,575 | -0.02(-4.51%) |
Jan 02, 2024 | 0.3872 | 0.4200 | 0.3872 | 0.4189 | 47,569 | +0.02(+5.52%) |
Dec 29, 2023 | 0.4142 | 0.4142 | 0.3912 | 0.3970 | 56,920 | -0.03(-6.37%) |
Dec 28, 2023 | 0.4129 | 0.4300 | 0.4129 | 0.4240 | 14,226 | +0.02(+4.69%) |
Dec 27, 2023 | 0.3900 | 0.4093 | 0.3900 | 0.4050 | 21,160 | -0.01(-3.57%) |
Dec 26, 2023 | 0.3950 | 0.4200 | 0.3900 | 0.4200 | 12,096 | +0.02(+4.27%) |
Dec 22, 2023 | 0.4130 | 0.4173 | 0.3950 | 0.4028 | 13,309 | +0.01(+3.28%) |
Dec 21, 2023 | 0.3974 | 0.4100 | 0.3790 | 0.3900 | 24,295 | -0.02(-5.22%) |
Dec 20, 2023 | 0.4085 | 0.4200 | 0.4078 | 0.4115 | 14,825 | +0.00(+0.00%) |
Dec 19, 2023 | 0.3720 | 0.4178 | 0.3720 | 0.4115 | 27,593 | +0.03(+7.41%) |
Dec 18, 2023 | 0.4156 | 0.4300 | 0.3831 | 0.3831 | 18,256 | -0.05(-10.91%) |
Dec 15, 2023 | 0.4237 | 0.4300 | 0.4100 | 0.4300 | 8,015 | +0.01(+1.92%) |
Dec 14, 2023 | 0.4206 | 0.4361 | 0.4206 | 0.4219 | 21,141 | +0.00(+1.18%) |
Dec 13, 2023 | 0.4104 | 0.4233 | 0.4104 | 0.4170 | 6,468 | -0.01(-1.93%) |
Dec 12, 2023 | 0.4161 | 0.4351 | 0.4161 | 0.4252 | 19,557 | +0.01(+2.68%) |
Dec 11, 2023 | 0.4490 | 0.4490 | 0.4141 | 0.4141 | 25,990 | -0.02(-4.30%) |
Dec 08, 2023 | 0.4069 | 0.4640 | 0.4069 | 0.4327 | 66,764 | +0.02(+6.13%) |
Dec 07, 2023 | 0.3937 | 0.4100 | 0.3864 | 0.4077 | 51,709 | +0.03(+7.29%) |
Dec 06, 2023 | 0.3750 | 0.3840 | 0.3649 | 0.3800 | 20,640 | +0.03(+7.71%) |
Dec 05, 2023 | 0.3850 | 0.4000 | 0.3461 | 0.3528 | 49,491 | -0.05(-11.36%) |
Dec 04, 2023 | 0.4074 | 0.4074 | 0.3911 | 0.3980 | 10,863 | -0.01(-1.97%) |
Dec 01, 2023 | 0.3986 | 0.4060 | 0.3915 | 0.4060 | 8,300 | +0.01(+1.81%) |
Nov 30, 2023 | 0.3992 | 0.4007 | 0.3944 | 0.3988 | 46,959 | -0.00(-0.30%) |
Nov 29, 2023 | 0.4008 | 0.4129 | 0.3910 | 0.4000 | 62,007 | -0.00(-0.47%) |
Nov 28, 2023 | 0.3924 | 0.4130 | 0.3924 | 0.4019 | 17,173 | +0.00(+0.85%) |
Nov 27, 2023 | 0.3990 | 0.4097 | 0.3780 | 0.3985 | 80,752 | -0.02(-5.23%) |
Nov 24, 2023 | 0.4205 | 0.4205 | 0.4205 | 0.4205 | 5,895 | +0.01(+1.72%) |
Nov 22, 2023 | 0.4020 | 0.4208 | 0.4020 | 0.4134 | 9,297 | +0.01(+2.28%) |
Nov 21, 2023 | 0.4100 | 0.4189 | 0.4000 | 0.4042 | 70,039 | -0.00(-0.81%) |
Nov 20, 2023 | 0.4135 | 0.4225 | 0.4002 | 0.4075 | 22,514 | -0.02(-4.79%) |
Nov 17, 2023 | 0.4347 | 0.4347 | 0.4100 | 0.4280 | 38,960 | -0.01(-1.95%) |
Nov 16, 2023 | 0.4460 | 0.4542 | 0.4365 | 0.4365 | 19,290 | -0.00(-0.59%) |
Nov 15, 2023 | 0.4401 | 0.4449 | 0.4381 | 0.4391 | 12,137 | -0.01(-2.40%) |
Nov 14, 2023 | 0.4400 | 0.4499 | 0.4300 | 0.4499 | 29,373 | +0.01(+1.26%) |
Nov 13, 2023 | 0.4561 | 0.4561 | 0.4436 | 0.4443 | 3,244 | +0.01(+1.21%) |
Nov 10, 2023 | 0.4650 | 0.4650 | 0.4336 | 0.4390 | 12,594 | -0.01(-1.99%) |
Nov 09, 2023 | 0.4202 | 0.4534 | 0.4202 | 0.4479 | 23,797 | +0.02(+4.92%) |
Nov 08, 2023 | 0.4418 | 0.4418 | 0.4196 | 0.4269 | 8,430 | -0.01(-2.84%) |
Nov 07, 2023 | 0.4471 | 0.4521 | 0.4394 | 0.4394 | 2,594 | -0.00(-0.97%) |
Nov 06, 2023 | 0.4410 | 0.4570 | 0.4233 | 0.4437 | 21,048 | -0.01(-2.31%) |
Nov 03, 2023 | 0.4225 | 0.4542 | 0.4211 | 0.4542 | 23,946 | +0.02(+5.09%) |
Nov 02, 2023 | 0.4287 | 0.4329 | 0.4163 | 0.4322 | 18,550 | +0.01(+1.69%) |