Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	28.87	28.87	27.30	27.30	12,258	-1.69(-5.84%)
Jan 30, 2024	29.22	29.22	28.88	29.00	5,411	-0.45(-1.54%)
Jan 29, 2024	29.50	29.52	28.98	29.45	4,270	+0.21(+0.71%)
Jan 26, 2024	29.74	29.74	29.24	29.24	5,824	-0.27(-0.90%)
Jan 25, 2024	29.52	30.01	29.18	29.51	15,748	+0.41(+1.42%)
Jan 24, 2024	28.53	29.15	28.42	29.10	10,707	+0.66(+2.32%)
Jan 23, 2024	29.08	29.18	28.44	28.44	10,873	-0.49(-1.70%)
Jan 22, 2024	28.16	28.93	28.16	28.93	7,985	+0.80(+2.83%)
Jan 19, 2024	27.75	28.13	27.45	28.13	4,286	+0.56(+2.03%)
Jan 18, 2024	27.63	27.78	27.30	27.57	7,916	+0.12(+0.43%)
Jan 17, 2024	27.45	27.64	27.37	27.45	9,592	-0.59(-2.11%)
Jan 16, 2024	27.40	28.10	26.98	28.04	10,296	+0.29(+1.03%)
Jan 12, 2024	27.63	28.55	27.37	27.76	6,689	+0.37(+1.37%)
Jan 11, 2024	27.65	27.66	26.91	27.38	11,908	-0.12(-0.43%)
Jan 10, 2024	27.96	28.07	27.31	27.50	15,482	-0.44(-1.58%)
Jan 09, 2024	28.65	28.67	27.78	27.94	13,280	-0.80(-2.77%)
Jan 08, 2024	28.46	29.07	28.44	28.74	8,486	-0.01(-0.03%)
Jan 05, 2024	28.95	29.08	28.56	28.75	44,776	+0.13(+0.45%)
Jan 04, 2024	28.27	29.03	28.27	28.62	10,151	+0.38(+1.36%)
Jan 03, 2024	28.77	29.01	28.22	28.24	15,505	-0.55(-1.91%)
Jan 02, 2024	29.52	29.90	28.58	28.79	22,846	-0.91(-3.05%)
Dec 29, 2023	29.98	29.98	29.46	29.70	10,185	-0.22(-0.72%)
Dec 28, 2023	30.01	30.01	29.71	29.91	10,067	-0.30(-0.98%)
Dec 27, 2023	29.69	30.33	29.57	30.21	42,064	+0.12(+0.39%)
Dec 26, 2023	29.32	30.34	29.32	30.09	10,314	+0.55(+1.87%)
Dec 22, 2023	29.77	30.04	29.38	29.54	9,942	-0.20(-0.66%)
Dec 21, 2023	29.32	29.73	29.14	29.73	13,251	+0.53(+1.82%)
Dec 20, 2023	29.12	30.08	29.12	29.20	32,628	-0.01(-0.05%)
Dec 19, 2023	29.23	29.57	29.09	29.22	29,685	+0.04(+0.15%)
Dec 18, 2023	29.32	29.57	28.77	29.17	23,503	-0.34(-1.17%)
Dec 15, 2023	28.77	29.63	28.16	29.52	74,590	+0.79(+2.74%)
Dec 14, 2023	28.43	28.76	27.88	28.73	17,993	+0.97(+3.51%)
Dec 13, 2023	27.06	28.78	26.84	27.76	23,934	+0.75(+2.77%)
Dec 12, 2023	27.32	27.73	27.01	27.01	13,295	-0.19(-0.69%)
Dec 11, 2023	27.05	27.21	26.99	27.20	10,400	-0.14(-0.50%)
Dec 08, 2023	27.17	27.33	26.78	27.33	17,962	+0.23(+0.83%)
Dec 07, 2023	27.09	27.29	26.75	27.11	22,858	-0.05(-0.18%)
Dec 06, 2023	27.19	27.40	26.93	27.16	16,428	+0.06(+0.22%)
Dec 05, 2023	27.25	27.26	27.10	27.10	6,800	-0.16(-0.58%)
Dec 04, 2023	27.19	27.54	27.06	27.26	6,976	-0.61(-2.19%)
Dec 01, 2023	26.59	27.87	26.56	27.87	19,841	+1.34(+5.04%)
Nov 30, 2023	26.71	27.05	26.13	26.53	14,917	-0.64(-2.35%)
Nov 29, 2023	26.53	27.30	26.53	27.17	10,403	+0.66(+2.49%)
Nov 28, 2023	26.57	26.67	26.51	26.51	8,835	-0.16(-0.59%)
Nov 27, 2023	26.81	27.01	26.67	26.67	5,672	-0.41(-1.53%)
Nov 24, 2023	26.63	27.09	26.63	27.08	5,782	+0.35(+1.33%)
Nov 22, 2023	26.85	26.85	26.71	26.72	8,833	+0.15(+0.56%)
Nov 21, 2023	26.64	26.80	26.58	26.58	6,893	-0.05(-0.18%)
Nov 20, 2023	26.78	27.00	26.57	26.63	9,012	-0.45(-1.67%)
Nov 17, 2023	26.94	27.08	26.48	27.08	12,286	+0.42(+1.59%)
Nov 16, 2023	26.62	27.21	26.30	26.66	8,939	-0.52(-1.92%)
Nov 15, 2023	27.39	27.89	25.68	27.18	8,423	-0.22(-0.79%)
Nov 14, 2023	25.57	27.39	25.57	27.39	19,075	+1.99(+7.82%)
Nov 13, 2023	25.46	25.69	25.32	25.41	9,879	-0.06(-0.23%)
Nov 10, 2023	25.19	25.49	25.19	25.46	10,857	+0.42(+1.69%)
Nov 09, 2023	25.07	25.25	24.84	25.04	8,204	+0.53(+2.17%)
Nov 08, 2023	24.71	25.28	24.51	24.51	5,868	-0.23(-0.95%)
Nov 07, 2023	25.34	25.34	24.70	24.74	8,417	-0.21(-0.82%)
Nov 06, 2023	25.98	26.02	24.95	24.95	9,284	-0.70(-2.74%)
Nov 03, 2023	24.40	25.80	24.40	25.65	11,046	+1.05(+4.29%)
Nov 02, 2023	23.91	24.60	23.86	24.60	9,857	+0.92(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.