Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 2.135 | 2.135 | 2.100 | 2.100 | 2,064 | -0.01(-0.47%) |
Jan 30, 2024 | 2.170 | 2.200 | 2.090 | 2.110 | 11,182 | -0.01(-0.47%) |
Jan 29, 2024 | 2.130 | 2.155 | 2.095 | 2.120 | 11,255 | -0.06(-2.75%) |
Jan 26, 2024 | 2.150 | 2.260 | 2.120 | 2.180 | 7,659 | +0.04(+1.86%) |
Jan 25, 2024 | 2.140 | 2.300 | 2.109 | 2.140 | 69,136 | -0.03(-1.38%) |
Jan 24, 2024 | 2.191 | 2.265 | 2.140 | 2.170 | 69,041 | -0.02(-0.91%) |
Jan 23, 2024 | 2.280 | 2.280 | 2.180 | 2.190 | 6,681 | +0.00(+0.00%) |
Jan 22, 2024 | 2.230 | 2.285 | 2.150 | 2.190 | 17,441 | -0.05(-2.03%) |
Jan 19, 2024 | 2.070 | 2.235 | 2.055 | 2.235 | 11,159 | +0.18(+8.51%) |
Jan 18, 2024 | 2.060 | 2.161 | 2.060 | 2.060 | 5,311 | -0.03(-1.66%) |
Jan 17, 2024 | 2.100 | 2.119 | 2.050 | 2.095 | 5,933 | -0.04(-1.65%) |
Jan 16, 2024 | 2.140 | 2.180 | 2.060 | 2.130 | 20,968 | -0.06(-2.74%) |
Jan 12, 2024 | 2.240 | 2.300 | 2.190 | 2.190 | 30,123 | -0.09(-3.95%) |
Jan 11, 2024 | 2.250 | 2.300 | 2.250 | 2.280 | 7,998 | +0.02(+0.68%) |
Jan 10, 2024 | 2.180 | 2.312 | 2.180 | 2.264 | 18,657 | +0.14(+6.82%) |
Jan 09, 2024 | 2.100 | 2.280 | 2.060 | 2.120 | 39,250 | +0.03(+1.44%) |
Jan 08, 2024 | 2.080 | 2.110 | 2.000 | 2.090 | 22,614 | +0.04(+1.95%) |
Jan 05, 2024 | 1.950 | 2.200 | 1.950 | 2.050 | 37,107 | +0.05(+2.50%) |
Jan 04, 2024 | 2.000 | 2.000 | 1.900 | 2.000 | 37,969 | +0.00(+0.00%) |
Jan 03, 2024 | 2.010 | 2.170 | 1.970 | 2.000 | 44,220 | -0.01(-0.50%) |
Jan 02, 2024 | 2.100 | 2.160 | 2.010 | 2.010 | 32,357 | -0.07(-3.37%) |
Dec 29, 2023 | 2.180 | 2.193 | 2.080 | 2.080 | 41,555 | -0.10(-4.59%) |
Dec 28, 2023 | 2.140 | 2.240 | 2.120 | 2.180 | 25,249 | -0.02(-0.91%) |
Dec 27, 2023 | 2.170 | 2.230 | 2.170 | 2.200 | 15,428 | -0.04(-1.79%) |
Dec 26, 2023 | 2.160 | 2.250 | 2.147 | 2.240 | 27,128 | -0.01(-0.44%) |
Dec 22, 2023 | 2.010 | 2.300 | 2.010 | 2.250 | 59,451 | +0.18(+8.70%) |
Dec 21, 2023 | 2.220 | 2.230 | 2.060 | 2.070 | 26,755 | -0.19(-8.41%) |
Dec 20, 2023 | 2.300 | 2.340 | 2.120 | 2.260 | 42,647 | -0.10(-4.24%) |
Dec 19, 2023 | 2.470 | 2.471 | 2.255 | 2.360 | 69,073 | -0.05(-2.07%) |
Dec 18, 2023 | 2.440 | 2.600 | 2.400 | 2.410 | 32,259 | -0.07(-2.82%) |
Dec 15, 2023 | 2.580 | 2.750 | 2.480 | 2.480 | 39,178 | -0.14(-5.34%) |
Dec 14, 2023 | 2.640 | 2.800 | 2.586 | 2.620 | 30,134 | +0.02(+0.77%) |
Dec 13, 2023 | 2.780 | 2.800 | 2.560 | 2.600 | 14,592 | +0.00(+0.00%) |
Dec 12, 2023 | 2.612 | 2.621 | 2.590 | 2.600 | 8,499 | -0.04(-1.52%) |
Dec 11, 2023 | 2.590 | 2.675 | 2.590 | 2.640 | 11,446 | -0.06(-2.22%) |
Dec 08, 2023 | 2.670 | 2.868 | 2.620 | 2.700 | 7,373 | -0.02(-0.74%) |
Dec 07, 2023 | 2.790 | 2.935 | 2.600 | 2.720 | 31,344 | -0.07(-2.51%) |
Dec 06, 2023 | 2.560 | 2.790 | 2.560 | 2.790 | 16,597 | +0.18(+6.89%) |
Dec 05, 2023 | 2.750 | 2.838 | 2.610 | 2.610 | 23,216 | -0.22(-7.77%) |
Dec 04, 2023 | 2.820 | 2.885 | 2.651 | 2.830 | 17,035 | -0.04(-1.39%) |
Dec 01, 2023 | 2.900 | 2.982 | 2.860 | 2.870 | 14,130 | -0.04(-1.34%) |
Nov 30, 2023 | 2.920 | 3.050 | 2.909 | 2.909 | 8,035 | -0.01(-0.37%) |
Nov 29, 2023 | 3.250 | 3.300 | 2.890 | 2.920 | 37,083 | -0.35(-10.70%) |
Nov 28, 2023 | 3.210 | 3.400 | 3.210 | 3.270 | 26,105 | +0.06(+1.87%) |
Nov 27, 2023 | 3.400 | 3.443 | 3.210 | 3.210 | 10,197 | -0.27(-7.76%) |
Nov 24, 2023 | 3.400 | 3.520 | 3.400 | 3.480 | 11,581 | +0.16(+4.82%) |
Nov 22, 2023 | 3.400 | 3.465 | 3.320 | 3.320 | 7,094 | -0.10(-2.92%) |
Nov 21, 2023 | 3.500 | 3.500 | 3.420 | 3.420 | 5,213 | -0.04(-1.16%) |
Nov 20, 2023 | 3.500 | 3.620 | 3.440 | 3.460 | 7,811 | -0.06(-1.70%) |
Nov 17, 2023 | 3.560 | 3.620 | 3.520 | 3.520 | 3,853 | -0.10(-2.76%) |
Nov 16, 2023 | 3.500 | 3.850 | 3.490 | 3.620 | 31,811 | +0.08(+2.26%) |
Nov 15, 2023 | 3.390 | 3.620 | 3.390 | 3.540 | 15,369 | -0.01(-0.28%) |
Nov 14, 2023 | 3.530 | 3.590 | 3.490 | 3.550 | 8,576 | -0.06(-1.66%) |
Nov 13, 2023 | 3.455 | 3.610 | 3.462 | 3.610 | 16,294 | +0.12(+3.44%) |
Nov 10, 2023 | 3.440 | 3.600 | 3.312 | 3.490 | 21,181 | -0.02(-0.57%) |
Nov 09, 2023 | 3.730 | 3.730 | 3.500 | 3.510 | 11,657 | -0.12(-3.31%) |
Nov 08, 2023 | 3.650 | 3.800 | 3.610 | 3.630 | 9,444 | -0.09(-2.42%) |
Nov 07, 2023 | 3.700 | 3.800 | 3.623 | 3.720 | 17,663 | +0.02(+0.54%) |
Nov 06, 2023 | 3.580 | 3.937 | 3.535 | 3.700 | 26,884 | +0.12(+3.35%) |
Nov 03, 2023 | 3.500 | 3.600 | 3.450 | 3.580 | 15,825 | +0.15(+4.37%) |
Nov 02, 2023 | 3.380 | 3.525 | 3.261 | 3.430 | 10,951 | +0.03(+0.88%) |