Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	24.53	24.83	24.45	24.50	22,237	-0.11(-0.47%)
Jan 30, 2024	24.57	24.61	24.53	24.61	42,618	-0.18(-0.73%)
Jan 29, 2024	24.91	24.91	24.65	24.80	54,208	-0.05(-0.22%)
Jan 26, 2024	24.78	24.92	24.78	24.85	42,878	-0.02(-0.08%)
Jan 25, 2024	24.93	24.93	24.78	24.87	38,230	+0.00(+0.00%)
Jan 24, 2024	24.96	24.98	24.86	24.87	32,626	+0.15(+0.61%)
Jan 23, 2024	24.62	24.72	24.60	24.72	13,383	+0.15(+0.61%)
Jan 22, 2024	24.45	24.66	24.45	24.57	33,206	-0.15(-0.61%)
Jan 19, 2024	24.51	24.72	24.46	24.72	36,188	+0.26(+1.06%)
Jan 18, 2024	24.37	24.46	24.32	24.46	31,516	+0.28(+1.15%)
Jan 17, 2024	24.11	24.18	24.08	24.18	27,520	-0.30(-1.22%)
Jan 16, 2024	24.62	24.70	24.47	24.48	24,038	-0.50(-2.00%)
Jan 12, 2024	25.10	25.15	24.97	24.98	46,090	+0.03(+0.12%)
Jan 11, 2024	24.83	24.97	24.80	24.95	50,531	+0.12(+0.48%)
Jan 10, 2024	24.84	24.88	24.81	24.83	28,848	-0.04(-0.16%)
Jan 09, 2024	24.83	24.92	24.82	24.87	43,867	-0.25(-1.00%)
Jan 08, 2024	24.87	25.13	24.87	25.12	37,025	+0.11(+0.44%)
Jan 05, 2024	25.02	25.17	24.96	25.01	19,494	-0.03(-0.12%)
Jan 04, 2024	25.03	25.13	24.98	25.04	26,495	+0.04(+0.16%)
Jan 03, 2024	24.88	25.05	24.88	25.00	20,316	-0.09(-0.36%)
Jan 02, 2024	25.16	25.25	25.05	25.09	33,955	-0.31(-1.22%)
Dec 29, 2023	25.34	25.48	25.34	25.40	74,628	+0.01(+0.04%)
Dec 28, 2023	25.41	25.50	25.38	25.39	53,635	+0.21(+0.82%)
Dec 27, 2023	25.19	25.28	25.13	25.18	176,108	+0.04(+0.16%)
Dec 26, 2023	25.10	25.19	25.09	25.14	52,250	+0.25(+1.00%)
Dec 22, 2023	24.82	25.06	24.82	24.90	109,907	-0.14(-0.55%)
Dec 21, 2023	24.90	25.04	24.90	25.04	125,890	+0.44(+1.77%)
Dec 20, 2023	24.90	24.95	24.59	24.60	202,827	-0.49(-1.94%)
Dec 19, 2023	24.93	25.10	24.93	25.09	160,267	+0.28(+1.12%)
Dec 18, 2023	24.81	24.83	24.73	24.81	95,111	-0.06(-0.24%)
Dec 15, 2023	24.92	25.09	24.87	24.87	22,394	-0.10(-0.40%)
Dec 14, 2023	24.84	25.06	24.84	24.97	46,941	+0.31(+1.25%)
Dec 13, 2023	24.28	24.67	23.57	24.66	223,647	+0.34(+1.39%)
Dec 12, 2023	24.25	24.59	24.16	24.32	79,867	-0.01(-0.04%)
Dec 11, 2023	24.18	24.36	24.18	24.33	84,376	+0.16(+0.66%)
Dec 08, 2023	24.15	24.22	24.12	24.17	49,701	-0.01(-0.04%)
Dec 07, 2023	24.07	24.19	24.07	24.18	65,713	+0.12(+0.49%)
Dec 06, 2023	24.24	24.24	24.06	24.06	37,550	-0.10(-0.41%)
Dec 05, 2023	24.07	24.17	24.05	24.16	30,976	-0.11(-0.45%)
Dec 04, 2023	24.37	24.37	24.24	24.27	15,969	-0.22(-0.89%)
Dec 01, 2023	24.23	24.52	24.23	24.49	15,248	+0.11(+0.45%)
Nov 30, 2023	24.36	24.45	24.24	24.38	35,107	+0.07(+0.29%)
Nov 29, 2023	24.45	24.47	24.31	24.31	24,356	-0.17(-0.69%)
Nov 28, 2023	24.41	24.54	24.41	24.48	72,499	+0.19(+0.78%)
Nov 27, 2023	24.31	24.33	24.25	24.29	13,853	-0.09(-0.37%)
Nov 24, 2023	24.31	24.42	24.31	24.38	27,019	-0.04(-0.16%)
Nov 22, 2023	24.41	24.47	24.39	24.42	15,757	+0.09(+0.37%)
Nov 21, 2023	24.45	24.48	24.31	24.33	49,526	-0.26(-1.05%)
Nov 20, 2023	24.42	24.64	24.42	24.59	23,517	+0.25(+1.02%)
Nov 17, 2023	24.29	24.40	24.29	24.34	26,628	+0.06(+0.25%)
Nov 16, 2023	24.27	24.38	24.21	24.28	25,071	-0.24(-0.97%)
Nov 15, 2023	24.52	24.61	24.47	24.52	31,640	+0.19(+0.77%)
Nov 14, 2023	24.07	24.34	24.07	24.33	210,854	+0.62(+2.63%)
Nov 13, 2023	23.66	23.80	23.60	23.71	44,388	-0.06(-0.25%)
Nov 10, 2023	23.60	23.78	23.55	23.77	35,951	+0.16(+0.67%)
Nov 09, 2023	23.85	23.89	23.60	23.61	42,856	-0.23(-0.96%)
Nov 08, 2023	23.90	23.95	23.81	23.84	95,441	-0.10(-0.41%)
Nov 07, 2023	23.89	23.97	23.78	23.94	104,090	-0.04(-0.17%)
Nov 06, 2023	24.12	24.12	23.94	23.98	95,582	+0.00(+0.00%)
Nov 03, 2023	23.86	24.03	23.86	23.98	40,849	+0.47(+1.98%)
Nov 02, 2023	23.42	23.53	23.42	23.51	28,419	+0.43(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.