Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.269 | 1.269 | 1.268 | 1.268 | 1,887 | -0.00(-0.10%) |
Jan 30, 2024 | 1.270 | 1.270 | 1.270 | 617 | -0.00(-0.11%) | |
Jan 29, 2024 | 1.271 | 1.271 | 1.271 | 1.271 | 2,559 | +0.00(+0.14%) |
Jan 28, 2024 | 1.270 | 1.270 | 1.269 | 1.269 | 979 | -0.00(-0.08%) |
Jan 26, 2024 | 1.271 | 1.276 | 1.268 | 1.270 | 227,238 | -0.00(-0.04%) |
Jan 25, 2024 | 1.271 | 1.271 | 1.270 | 1.271 | 3,232 | -0.00(-0.12%) |
Jan 24, 2024 | 1.273 | 1.273 | 1.272 | 1.272 | 3,813 | +0.00(+0.23%) |
Jan 23, 2024 | 1.269 | 1.269 | 1.268 | 1.269 | 2,477 | -0.00(-0.09%) |
Jan 22, 2024 | 1.271 | 1.271 | 1.270 | 1.270 | 3,368 | +0.00(+0.00%) |
Jan 21, 2024 | 1.269 | 1.271 | 1.270 | 1.270 | 705 | +0.00(+0.00%) |
Jan 19, 2024 | 1.271 | 1.271 | 1.266 | 1.270 | 249,412 | -0.00(-0.03%) |
Jan 18, 2024 | 1.271 | 1.271 | 1.271 | 1.271 | 2,278 | +0.00(+0.23%) |
Jan 17, 2024 | 1.268 | 1.268 | 1.268 | 1.268 | 3,189 | +0.00(+0.34%) |
Jan 16, 2024 | 1.264 | 1.264 | 1.264 | 1.264 | 1,992 | -0.01(-0.69%) |
Jan 15, 2024 | 1.273 | 1.273 | 1.272 | 1.272 | 2,672 | -0.00(-0.11%) |
Jan 14, 2024 | 1.275 | 1.275 | 1.274 | 1.274 | 1,082 | -0.00(-0.11%) |
Jan 12, 2024 | 1.276 | 1.279 | 1.272 | 1.275 | 281,329 | -0.00(-0.15%) |
Jan 11, 2024 | 1.276 | 1.277 | 1.276 | 1.277 | 3,178 | +0.00(+0.23%) |
Jan 10, 2024 | 1.274 | 1.274 | 1.274 | 1.274 | 2,099 | +0.00(+0.25%) |
Jan 09, 2024 | 1.271 | 1.271 | 1.271 | 560 | -0.00(-0.29%) | |
Jan 08, 2024 | 1.275 | 1.275 | 1.275 | 1.275 | 3,412 | +0.00(+0.25%) |
Jan 07, 2024 | 1.272 | 1.272 | 1.271 | 1.272 | 663 | -0.00(-0.03%) |
Jan 05, 2024 | 1.268 | 1.277 | 1.261 | 1.272 | 301,611 | +0.00(+0.29%) |
Jan 04, 2024 | 1.269 | 1.268 | 1.268 | 1,346 | +0.00(+0.12%) | |
Jan 03, 2024 | 1.266 | 1.267 | 1.267 | 1.267 | 3,921 | +0.00(+0.36%) |
Jan 02, 2024 | 1.262 | 1.262 | 1.262 | 1.262 | 3,487 | -0.01(-0.84%) |
Jan 01, 2024 | 1.273 | 1.274 | 1.273 | 1.273 | 1,417 | -0.00(-0.02%) |
Dec 31, 2023 | 1.273 | 1.273 | 1 | -0.00(-0.00%) | ||
Dec 29, 2023 | 1.273 | 1.277 | 1.270 | 1.273 | 238,379 | -0.00(-0.01%) |
Dec 28, 2023 | 1.274 | 1.273 | 1.273 | 655 | -0.01(-0.54%) | |
Dec 27, 2023 | 1.280 | 1.280 | 1.280 | 1.280 | 2,193 | +0.01(+0.57%) |
Dec 26, 2023 | 1.272 | 1.273 | 1.272 | 1.273 | 1,634 | +0.00(+0.18%) |
Dec 25, 2023 | 1.270 | 1.271 | 1.269 | 1.271 | 846 | +0.00(+0.07%) |
Dec 24, 2023 | 1.270 | 1.270 | 1 | -0.00(-0.01%) | ||
Dec 22, 2023 | 1.269 | 1.274 | 1.268 | 1.270 | 278,256 | +0.00(+0.06%) |
Dec 21, 2023 | 1.269 | 1.269 | 1.268 | 1.269 | 1,946 | +0.01(+0.42%) |
Dec 20, 2023 | 1.264 | 1.264 | 1.264 | 957 | -0.01(-0.74%) | |
Dec 19, 2023 | 1.273 | 1.273 | 1.273 | 1.273 | 1,690 | +0.01(+0.66%) |
Dec 18, 2023 | 1.265 | 1.265 | 1.265 | 1.265 | 2,647 | -0.00(-0.20%) |
Dec 17, 2023 | 1.269 | 1.268 | 1.267 | 1.267 | 651 | -0.00(-0.06%) |
Dec 15, 2023 | 1.277 | 1.279 | 1.267 | 1.268 | 315,349 | -0.01(-0.66%) |
Dec 14, 2023 | 1.277 | 1.277 | 1.276 | 1.276 | 3,612 | +0.01(+1.13%) |
Dec 13, 2023 | 1.262 | 1.262 | 1.262 | 1.262 | 1,599 | +0.01(+0.43%) |
Dec 12, 2023 | 1.257 | 1.256 | 1.257 | 1,220 | +0.00(+0.12%) | |
Dec 11, 2023 | 1.256 | 1.256 | 1.255 | 1.255 | 2,297 | +0.00(+0.04%) |
Dec 10, 2023 | 1.255 | 1.255 | 1.254 | 1.255 | 658 | -0.00(-0.01%) |
Dec 08, 2023 | 1.259 | 1.260 | 1.250 | 1.255 | 302,414 | -0.00(-0.31%) |
Dec 07, 2023 | 1.259 | 1.260 | 1.259 | 1.259 | 1,942 | +0.00(+0.22%) |
Dec 06, 2023 | 1.256 | 1.256 | 1.256 | 662 | -0.00(-0.25%) | |
Dec 05, 2023 | 1.260 | 1.259 | 1.259 | 1.259 | 1,896 | -0.00(-0.33%) |
Dec 04, 2023 | 1.263 | 1.263 | 1.263 | 1.263 | 2,964 | -0.01(-0.69%) |
Dec 03, 2023 | 1.268 | 1.272 | 1.271 | 1.272 | 1,044 | +0.00(+0.06%) |
Dec 01, 2023 | 1.262 | 1.272 | 1.261 | 1.271 | 279,092 | +0.01(+0.67%) |
Nov 30, 2023 | 1.262 | 1.263 | 1.263 | 1.263 | 4,575 | -0.01(-0.53%) |
Nov 29, 2023 | 1.269 | 1.270 | 1.269 | 1.270 | 3,550 | -0.00(-0.08%) |
Nov 28, 2023 | 1.269 | 1.271 | 1.270 | 1.271 | 3,191 | +0.01(+0.60%) |
Nov 27, 2023 | 1.263 | 1.263 | 1.263 | 1.263 | 2,650 | +0.00(+0.23%) |
Nov 26, 2023 | 1.260 | 1.261 | 1.260 | 1.260 | 621 | -0.00(-0.03%) |
Nov 24, 2023 | 1.253 | 1.262 | 1.252 | 1.261 | 191,254 | +0.01(+0.57%) |
Nov 23, 2023 | 1.253 | 1.254 | 1.253 | 1.253 | 1,968 | +0.00(+0.33%) |
Nov 22, 2023 | 1.250 | 1.249 | 1.249 | 481 | -0.00(-0.39%) | |
Nov 21, 2023 | 1.254 | 1.254 | 1.253 | 1.254 | 2,046 | +0.00(+0.26%) |
Nov 20, 2023 | 1.251 | 1.251 | 1.250 | 1.251 | 2,795 | +0.01(+0.42%) |
Nov 19, 2023 | 1.245 | 1.246 | 1.246 | 1.246 | 740 | -0.00(-0.05%) |
Nov 17, 2023 | 1.241 | 1.247 | 1.237 | 1.246 | 244,652 | +0.00(+0.38%) |
Nov 16, 2023 | 1.241 | 1.242 | 1.241 | 1.242 | 2,216 | -0.00(-0.02%) |
Nov 15, 2023 | 1.242 | 1.242 | 1.242 | 1.242 | 2,516 | -0.01(-0.64%) |
Nov 14, 2023 | 1.250 | 1.249 | 1.250 | 875 | +0.02(+1.78%) | |
Nov 13, 2023 | 1.228 | 1.228 | 1.228 | 1.228 | 3,201 | +0.00(+0.41%) |
Nov 12, 2023 | 1.222 | 1.223 | 1.223 | 1.223 | 481 | +0.00(+0.02%) |
Nov 10, 2023 | 1.222 | 1.224 | 1.219 | 1.223 | 235,577 | +0.00(+0.08%) |
Nov 09, 2023 | 1.222 | 1.222 | 1.222 | 1.222 | 4,169 | -0.01(-0.53%) |
Nov 08, 2023 | 1.229 | 1.228 | 1.228 | 1.228 | 4,455 | -0.00(-0.08%) |
Nov 07, 2023 | 1.230 | 1.230 | 1.229 | 1.229 | 3,932 | -0.01(-0.43%) |
Nov 06, 2023 | 1.234 | 1.235 | 1.234 | 1.235 | 2,810 | -0.00(-0.21%) |
Nov 05, 2023 | 1.238 | 1.238 | 1.237 | 1.237 | 765 | -0.00(-0.08%) |
Nov 03, 2023 | 1.220 | 1.239 | 1.218 | 1.238 | 281,649 | +0.02(+1.53%) |
Nov 02, 2023 | 1.220 | 1.220 | 1.219 | 1.219 | 4,587 | +0.00(+0.16%) |