Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	137.23	137.77	136.72	136.79	1,690,649	-0.51(-0.37%)
Oct 30, 2013	138.19	138.27	136.83	137.30	3,954,271	-0.77(-0.56%)
Oct 29, 2013	137.56	138.07	137.39	138.07	993,307	+0.84(+0.61%)
Oct 28, 2013	137.02	137.46	136.85	137.23	1,357,981	+0.17(+0.12%)
Oct 25, 2013	136.72	137.06	136.45	137.06	1,199,320	+0.63(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.