S&P 500 ETF Vanguard (NY: VOO )

524.91 +9.00 (+1.74%)
Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 137.23 137.77 136.72 136.79 1,690,649 -0.51(-0.37%)
Oct 30, 2013 138.19 138.27 136.83 137.30 3,954,271 -0.77(-0.56%)
Oct 29, 2013 137.56 138.07 137.39 138.07 993,307 +0.84(+0.61%)
Oct 28, 2013 137.02 137.46 136.85 137.23 1,357,981 +0.17(+0.12%)
Oct 25, 2013 136.72 137.06 136.45 137.06 1,199,320 +0.63(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.