Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 9.222 | 9.321 | 6.894 | 6.894 | 14,116 | -1.07(-13.48%) |
Oct 28, 2022 | 7.969 | 7.969 | 7.969 | 7.969 | 1,667 | +0.36(+4.71%) |
Oct 27, 2022 | 7.879 | 7.879 | 7.611 | 7.611 | 887 | +0.45(+6.25%) |
Oct 26, 2022 | 7.163 | 7.163 | 7.163 | 7.163 | 292 | +0.17(+2.43%) |
Oct 25, 2022 | 6.993 | 6.993 | 6.993 | 6.993 | 465 | +0.21(+3.03%) |
Oct 20, 2022 | 6.787 | 1 | +0.03(+0.40%) | |||
Oct 19, 2022 | 6.760 | 6.760 | 6.760 | 6.760 | 1,913 | +0.00(+0.00%) |
Oct 18, 2022 | 6.805 | 7.656 | 6.760 | 6.760 | 7,686 | -0.30(-4.31%) |
Oct 17, 2022 | 7.602 | 7.879 | 7.038 | 7.065 | 3,118 | -0.59(-7.72%) |
Oct 14, 2022 | 7.879 | 7.879 | 7.656 | 7.656 | 785 | -0.12(-1.50%) |
Oct 13, 2022 | 7.772 | 7.772 | 7.772 | 7.772 | 643 | -0.47(-5.65%) |
Oct 12, 2022 | 9.043 | 9.581 | 8.238 | 8.238 | 6,895 | -0.09(-1.08%) |
Oct 11, 2022 | 8.658 | 10.48 | 8.327 | 8.327 | 8,043 | -1.10(-11.68%) |
Oct 10, 2022 | 9.581 | 9.581 | 9.428 | 9.428 | 514 | -0.70(-6.87%) |
Oct 07, 2022 | 10.12 | 10.23 | 9.321 | 10.12 | 2,968 | -0.49(-4.62%) |
Oct 06, 2022 | 10.97 | 11.13 | 9.728 | 10.61 | 5,940 | -0.80(-7.02%) |
Oct 05, 2022 | 12.45 | 12.45 | 11.00 | 11.42 | 2,436 | -1.16(-9.19%) |
Oct 04, 2022 | 13.81 | 14.33 | 12.57 | 12.57 | 8,741 | -0.94(-6.96%) |
Oct 03, 2022 | 12.75 | 16.17 | 12.75 | 13.51 | 23,990 | +1.01(+8.09%) |
Sep 30, 2022 | 12.49 | 13.07 | 12.36 | 12.50 | 3,991 | +0.46(+3.79%) |
Sep 29, 2022 | 11.64 | 12.04 | 11.23 | 12.04 | 1,440 | -0.40(-3.24%) |
Sep 28, 2022 | 12.45 | 12.45 | 12.45 | 12.45 | 543 | +0.18(+1.46%) |
Sep 27, 2022 | 11.64 | 13.15 | 11.50 | 12.27 | 7,938 | +0.45(+3.79%) |
Sep 26, 2022 | 12.05 | 12.76 | 11.73 | 11.82 | 5,814 | -0.36(-2.94%) |
Sep 23, 2022 | 11.98 | 12.36 | 11.98 | 12.18 | 1,025 | -0.27(-2.16%) |
Sep 22, 2022 | 12.54 | 12.54 | 12.43 | 12.45 | 1,643 | -0.19(-1.49%) |
Sep 13, 2022 | 12.63 | 268 | +0.09(+0.71%) | |||
Sep 09, 2022 | 12.54 | 466 | +0.01(+0.07%) | |||
Sep 08, 2022 | 12.54 | 12.54 | 12.54 | 12.54 | 302 | -0.36(-2.78%) |
Sep 06, 2022 | 12.89 | 58 | -0.98(-7.10%) | |||
Sep 01, 2022 | 13.88 | 44 | +0.67(+5.08%) | |||
Aug 31, 2022 | 13.21 | 13.21 | 13.21 | 13.21 | 297 | -0.45(-3.28%) |
Aug 30, 2022 | 13.07 | 13.65 | 13.07 | 13.65 | 580 | +0.58(+4.45%) |
Aug 29, 2022 | 12.79 | 13.35 | 12.79 | 13.07 | 967 | -0.13(-0.95%) |
Aug 26, 2022 | 13.49 | 13.49 | 12.98 | 13.20 | 1,045 | -0.33(-2.45%) |
Aug 25, 2022 | 13.53 | 13.53 | 13.53 | 13.53 | 735 | -1.23(-8.31%) |
Aug 24, 2022 | 12.10 | 14.76 | 12.10 | 14.76 | 3,027 | +2.48(+20.20%) |
Aug 23, 2022 | 13.13 | 13.60 | 12.28 | 12.28 | 4,004 | -0.51(-3.99%) |
Aug 22, 2022 | 12.98 | 13.49 | 12.09 | 12.79 | 5,231 | -0.50(-3.77%) |
Aug 19, 2022 | 12.98 | 13.29 | 12.98 | 13.29 | 1,150 | -0.14(-1.07%) |
Aug 18, 2022 | 13.88 | 15.22 | 13.43 | 13.43 | 5,858 | -0.85(-5.96%) |
Aug 17, 2022 | 14.49 | 14.49 | 12.99 | 14.28 | 14,052 | -1.57(-9.89%) |
Aug 16, 2022 | 15.85 | 15.85 | 15.85 | 15.85 | 781 | -0.05(-0.34%) |
Aug 15, 2022 | 14.69 | 16.05 | 14.69 | 15.90 | 1,677 | +1.08(+7.31%) |
Aug 12, 2022 | 14.77 | 15.31 | 14.49 | 14.82 | 1,508 | +0.40(+2.79%) |
Aug 11, 2022 | 14.59 | 14.59 | 14.42 | 14.42 | 1,228 | -0.18(-1.23%) |
Aug 09, 2022 | 14.59 | 154 | -0.90(-5.78%) | |||
Aug 08, 2022 | 13.81 | 15.57 | 13.81 | 15.49 | 6,771 | +0.72(+4.85%) |
Aug 05, 2022 | 12.22 | 16.90 | 12.22 | 14.77 | 25,008 | +3.29(+28.71%) |
Aug 04, 2022 | 12.26 | 12.26 | 11.03 | 11.48 | 1,580 | -0.02(-0.16%) |
Aug 02, 2022 | 11.50 | 166 | -0.76(-6.21%) |