Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	14.08	14.38	14.08	14.34	9,185	+0.23(+1.64%)
Oct 30, 2006	14.56	14.76	13.91	14.11	31,232	-0.31(-2.17%)
Oct 27, 2006	14.65	14.83	14.40	14.42	18,739	-0.08(-0.56%)
Oct 26, 2006	14.74	14.81	14.42	14.51	13,962	-0.18(-1.20%)
Oct 25, 2006	14.49	15.17	14.43	14.68	50,706	+0.19(+1.31%)
Oct 24, 2006	14.70	14.97	13.82	14.49	169,756	-1.31(-8.32%)
Oct 23, 2006	15.38	15.81	15.38	15.81	22,413	+0.07(+0.41%)
Oct 20, 2006	15.43	15.76	15.43	15.74	14,330	+0.50(+3.29%)
Oct 19, 2006	15.24	15.44	15.10	15.24	3,306	+0.24(+1.63%)
Oct 18, 2006	14.70	15.17	14.61	15.00	33,436	+0.35(+2.42%)
Oct 17, 2006	15.10	15.54	14.25	14.64	91,124	-0.23(-1.56%)
Oct 16, 2006	14.45	14.88	14.44	14.87	62,097	+0.59(+4.10%)
Oct 13, 2006	13.61	14.36	13.58	14.29	51,808	+0.55(+3.98%)
Oct 12, 2006	13.58	13.74	13.55	13.74	13,595	+0.20(+1.49%)
Oct 11, 2006	13.90	13.90	13.50	13.54	9,185	-0.18(-1.29%)
Oct 10, 2006	13.88	14.02	13.34	13.72	29,395	-0.39(-2.80%)
Oct 09, 2006	13.74	14.22	13.74	14.11	18,371	+0.26(+1.87%)
Oct 06, 2006	14.15	14.42	13.77	13.85	21,311	-0.50(-3.51%)
Oct 05, 2006	14.31	14.63	14.15	14.36	16,534	+0.20(+1.44%)
Oct 04, 2006	13.21	14.42	13.15	14.15	70,180	+0.41(+2.97%)
Oct 03, 2006	14.86	15.01	13.74	13.74	40,418	-1.35(-8.96%)
Oct 02, 2006	14.70	15.10	14.63	15.10	11,023	+0.32(+2.15%)
Sep 29, 2006	14.90	15.01	14.64	14.78	13,962	-0.05(-0.37%)
Sep 28, 2006	14.89	14.89	14.56	14.83	13,227	+0.14(+0.93%)
Sep 27, 2006	14.81	15.16	14.37	14.70	38,948	+0.03(+0.20%)
Sep 26, 2006	14.15	14.67	13.68	14.67	70,180	+0.37(+2.59%)
Sep 25, 2006	15.62	15.62	14.23	14.30	128,971	-1.32(-8.44%)
Sep 22, 2006	15.85	15.85	15.10	15.61	31,599	-0.24(-1.51%)
Sep 21, 2006	15.99	16.02	15.78	15.85	24,985	-0.07(-0.44%)
Sep 20, 2006	16.07	16.13	15.56	15.92	36,743	-0.26(-1.58%)
Sep 19, 2006	17.08	17.08	15.51	16.18	127,501	-1.07(-6.22%)
Sep 18, 2006	17.05	17.25	17.01	17.25	18,371	+0.10(+0.60%)
Sep 15, 2006	17.08	17.22	17.08	17.15	9,920	+0.07(+0.40%)
Sep 14, 2006	17.10	17.10	17.08	17.08	8,818	-0.02(-0.14%)
Sep 13, 2006	17.04	17.10	17.02	17.10	11,023	+0.08(+0.48%)
Sep 12, 2006	17.01	17.08	17.01	17.02	10,655	-0.03(-0.16%)
Sep 11, 2006	17.26	17.26	17.01	17.05	13,962	-0.26(-1.51%)
Sep 08, 2006	17.21	17.34	17.15	17.31	2,939	+0.03(+0.17%)
Sep 07, 2006	17.39	17.40	17.15	17.28	6,981	-0.04(-0.24%)
Sep 06, 2006	17.23	17.41	17.23	17.32	8,818	-0.04(-0.21%)
Sep 05, 2006	17.36	17.36	17.10	17.36	8,083	-0.06(-0.33%)
Sep 01, 2006	17.27	17.42	17.15	17.42	7,348	+0.08(+0.47%)
Aug 31, 2006	17.12	17.34	17.12	17.34	4,409	+0.22(+1.29%)
Aug 30, 2006	17.42	17.42	17.12	17.12	5,511	-0.30(-1.73%)
Aug 29, 2006	17.21	17.42	17.15	17.42	13,962	+0.27(+1.59%)
Aug 28, 2006	17.42	17.42	17.15	17.15	16,167	-0.32(-1.85%)
Aug 25, 2006	17.49	17.50	17.43	17.47	5,144	-0.02(-0.09%)
Aug 24, 2006	17.43	17.49	17.43	17.49	9,185	+0.05(+0.31%)
Aug 23, 2006	17.47	17.53	17.43	17.43	12,860	-0.00(-0.02%)
Aug 22, 2006	17.54	17.54	17.43	17.43	16,167	-0.04(-0.22%)
Aug 21, 2006	17.21	17.47	17.20	17.47	18,739	+0.27(+1.55%)
Aug 18, 2006	17.36	17.42	17.09	17.21	31,967	-0.21(-1.22%)
Aug 17, 2006	17.51	17.51	17.42	17.42	11,390	-0.09(-0.53%)
Aug 16, 2006	17.49	17.51	17.25	17.51	27,190	+0.02(+0.14%)
Aug 15, 2006	17.45	17.55	17.01	17.49	34,906	+0.03(+0.16%)
Aug 14, 2006	17.55	17.69	17.46	17.46	3,306	-0.16(-0.93%)
Aug 11, 2006	17.62	17.69	17.62	17.62	8,818	-0.11(-0.60%)
Aug 10, 2006	17.82	17.87	17.67	17.73	7,348	-0.03(-0.17%)
Aug 09, 2006	17.81	17.81	17.76	17.76	5,879	+0.14(+0.77%)
Aug 08, 2006	17.77	17.88	17.42	17.62	24,250	-0.20(-1.13%)
Aug 07, 2006	17.83	17.83	17.76	17.82	15,799	-0.00(-0.02%)
Aug 04, 2006	17.93	17.93	17.83	17.83	7,348	-0.11(-0.59%)
Aug 03, 2006	17.80	17.93	17.80	17.93	11,023	+0.13(+0.75%)
Aug 02, 2006	17.82	17.90	17.80	17.80	30,497	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.