Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 1.030 | 1.030 | 0.9530 | 0.9560 | 76,929 | -0.04(-4.29%) |
Oct 30, 2023 | 0.9612 | 1.040 | 0.9500 | 0.9988 | 294,416 | -0.00(-0.12%) |
Oct 27, 2023 | 1.080 | 1.080 | 1.000 | 1.000 | 136,644 | -0.07(-6.54%) |
Oct 26, 2023 | 1.010 | 1.080 | 1.000 | 1.070 | 246,848 | +0.03(+2.88%) |
Oct 25, 2023 | 1.060 | 1.060 | 1.000 | 1.040 | 198,740 | -0.01(-0.95%) |
Oct 24, 2023 | 0.9900 | 1.090 | 0.9750 | 1.050 | 199,842 | +0.07(+7.13%) |
Oct 23, 2023 | 0.9900 | 1.020 | 0.9501 | 0.9801 | 61,853 | -0.01(-1.00%) |
Oct 20, 2023 | 1.015 | 1.030 | 0.9702 | 0.9900 | 70,503 | -0.01(-1.00%) |
Oct 19, 2023 | 1.040 | 1.050 | 0.9672 | 1.000 | 294,468 | -0.04(-3.85%) |
Oct 18, 2023 | 1.010 | 1.130 | 1.010 | 1.040 | 303,411 | -0.01(-0.95%) |
Oct 17, 2023 | 0.9400 | 1.070 | 0.9409 | 1.050 | 200,485 | +0.08(+8.25%) |
Oct 16, 2023 | 0.9226 | 1.000 | 0.9364 | 0.9700 | 81,845 | +0.05(+5.14%) |
Oct 13, 2023 | 0.9422 | 0.9799 | 0.9175 | 0.9226 | 32,268 | -0.02(-2.08%) |
Oct 12, 2023 | 0.9403 | 0.9664 | 0.9100 | 0.9422 | 40,218 | +0.00(+0.20%) |
Oct 11, 2023 | 1.000 | 1.070 | 0.9200 | 0.9403 | 209,903 | -0.07(-6.90%) |
Oct 10, 2023 | 1.010 | 1.040 | 0.9800 | 1.010 | 91,757 | +0.01(+1.00%) |
Oct 09, 2023 | 0.9968 | 1.059 | 0.9750 | 1.000 | 44,284 | -0.01(-0.99%) |
Oct 06, 2023 | 0.9600 | 1.040 | 0.9520 | 1.010 | 148,844 | +0.05(+5.21%) |
Oct 05, 2023 | 0.9100 | 1.040 | 0.9000 | 0.9600 | 212,339 | +0.04(+4.35%) |
Oct 04, 2023 | 0.9100 | 1.000 | 0.8401 | 0.9200 | 444,766 | +0.00(+0.29%) |
Oct 03, 2023 | 0.9200 | 0.9210 | 0.8920 | 0.9173 | 255,350 | -0.00(-0.40%) |
Oct 02, 2023 | 0.9600 | 0.9738 | 0.9100 | 0.9210 | 225,998 | -0.04(-3.68%) |
Sep 29, 2023 | 0.9700 | 0.9900 | 0.9252 | 0.9562 | 227,126 | -0.01(-1.42%) |
Sep 28, 2023 | 0.9900 | 1.010 | 0.9604 | 0.9700 | 168,533 | +0.00(+0.00%) |
Sep 27, 2023 | 1.000 | 1.079 | 0.9600 | 0.9700 | 656,022 | -0.04(-3.96%) |
Sep 26, 2023 | 1.020 | 1.090 | 1.010 | 1.010 | 156,616 | -0.01(-0.98%) |
Sep 25, 2023 | 1.060 | 1.040 | 1.020 | 1.020 | 140,714 | -0.03(-2.86%) |
Sep 22, 2023 | 1.020 | 1.075 | 1.020 | 1.050 | 157,995 | +0.04(+3.96%) |
Sep 21, 2023 | 1.080 | 1.080 | 1.000 | 1.010 | 432,800 | -0.06(-6.05%) |
Sep 20, 2023 | 1.230 | 1.230 | 1.070 | 1.075 | 382,842 | -0.16(-12.60%) |
Sep 19, 2023 | 1.290 | 1.290 | 1.150 | 1.230 | 241,456 | -0.07(-5.38%) |
Sep 18, 2023 | 1.370 | 1.450 | 1.280 | 1.300 | 526,590 | -0.07(-5.11%) |
Sep 15, 2023 | 1.200 | 1.390 | 1.200 | 1.370 | 656,832 | +0.12(+9.60%) |
Sep 14, 2023 | 1.100 | 1.270 | 1.070 | 1.250 | 481,592 | +0.17(+15.74%) |
Sep 13, 2023 | 1.140 | 1.180 | 1.070 | 1.080 | 532,685 | -0.06(-5.26%) |
Sep 12, 2023 | 1.370 | 1.370 | 1.125 | 1.140 | 732,494 | -0.28(-19.72%) |
Sep 11, 2023 | 1.510 | 1.510 | 1.370 | 1.420 | 360,460 | -0.05(-3.40%) |
Sep 08, 2023 | 1.670 | 1.750 | 1.450 | 1.470 | 909,900 | -0.17(-10.37%) |
Sep 07, 2023 | 1.630 | 1.645 | 1.570 | 1.640 | 188,197 | +0.00(+0.00%) |
Sep 06, 2023 | 1.760 | 1.820 | 1.620 | 1.640 | 428,705 | -0.11(-6.29%) |
Sep 05, 2023 | 1.740 | 1.880 | 1.630 | 1.750 | 426,393 | -0.12(-6.67%) |
Sep 01, 2023 | 2.190 | 2.190 | 1.850 | 1.875 | 858,660 | -0.27(-12.38%) |
Aug 31, 2023 | 2.030 | 2.180 | 2.000 | 2.140 | 420,636 | +0.13(+6.47%) |
Aug 30, 2023 | 1.790 | 2.069 | 1.730 | 2.010 | 736,545 | +0.26(+14.86%) |
Aug 29, 2023 | 1.660 | 1.790 | 1.620 | 1.750 | 256,182 | +0.08(+4.79%) |
Aug 28, 2023 | 1.710 | 1.740 | 1.621 | 1.670 | 100,812 | -0.01(-0.60%) |
Aug 25, 2023 | 1.670 | 1.780 | 1.670 | 1.680 | 141,687 | -0.05(-2.89%) |
Aug 24, 2023 | 1.710 | 1.780 | 1.710 | 1.730 | 110,817 | +0.03(+1.76%) |
Aug 23, 2023 | 1.770 | 1.790 | 1.670 | 1.700 | 105,514 | -0.07(-3.95%) |
Aug 22, 2023 | 1.800 | 1.810 | 1.740 | 1.770 | 163,258 | +0.01(+0.57%) |
Aug 21, 2023 | 1.640 | 1.800 | 1.640 | 1.760 | 274,512 | +0.15(+9.32%) |
Aug 18, 2023 | 1.660 | 1.680 | 1.600 | 1.610 | 253,843 | -0.08(-4.73%) |
Aug 17, 2023 | 1.760 | 1.760 | 1.690 | 1.690 | 316,734 | -0.08(-4.52%) |
Aug 16, 2023 | 1.790 | 1.840 | 1.760 | 1.770 | 152,725 | +0.00(+0.00%) |
Aug 15, 2023 | 1.880 | 1.886 | 1.738 | 1.770 | 210,448 | -0.12(-6.35%) |
Aug 14, 2023 | 1.710 | 1.910 | 1.680 | 1.890 | 333,041 | +0.20(+11.83%) |
Aug 11, 2023 | 1.690 | 1.760 | 1.650 | 1.690 | 174,150 | +0.00(+0.00%) |
Aug 10, 2023 | 1.480 | 1.800 | 1.480 | 1.690 | 402,243 | +0.16(+10.46%) |
Aug 09, 2023 | 1.650 | 1.660 | 1.520 | 1.530 | 242,290 | -0.13(-7.83%) |
Aug 08, 2023 | 1.730 | 1.770 | 1.660 | 1.660 | 154,111 | -0.07(-4.05%) |
Aug 07, 2023 | 1.780 | 1.840 | 1.710 | 1.730 | 130,113 | -0.03(-1.70%) |
Aug 04, 2023 | 1.840 | 1.875 | 1.760 | 1.760 | 233,043 | -0.09(-4.86%) |
Aug 03, 2023 | 1.870 | 1.930 | 1.830 | 1.850 | 192,175 | -0.03(-1.60%) |
Aug 02, 2023 | 1.920 | 1.970 | 1.860 | 1.880 | 202,500 | -0.06(-3.09%) |