Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.9075 | 0.9160 | 0.8800 | 0.8900 | 255,800 | -0.01(-1.11%) |
Oct 29, 2020 | 0.9000 | 0.9200 | 0.8800 | 0.9000 | 177,862 | +0.00(+0.07%) |
Oct 28, 2020 | 0.9308 | 0.9577 | 0.8700 | 0.8994 | 599,225 | -0.04(-4.29%) |
Oct 27, 2020 | 0.9800 | 0.9899 | 0.9300 | 0.9397 | 572,793 | -0.03(-3.40%) |
Oct 26, 2020 | 0.9680 | 0.9800 | 0.9400 | 0.9728 | 654,230 | -0.01(-0.79%) |
Oct 23, 2020 | 1.000 | 1.000 | 0.9148 | 0.9805 | 595,400 | -0.01(-0.95%) |
Oct 22, 2020 | 0.9600 | 1.030 | 0.9487 | 0.9899 | 320,183 | +0.02(+1.71%) |
Oct 21, 2020 | 1.020 | 1.050 | 0.9700 | 0.9733 | 195,166 | -0.06(-5.50%) |
Oct 20, 2020 | 1.010 | 1.040 | 1.000 | 1.030 | 212,107 | +0.02(+1.98%) |
Oct 19, 2020 | 0.9982 | 1.030 | 0.9802 | 1.010 | 351,559 | +0.02(+2.01%) |
Oct 16, 2020 | 0.9835 | 1.000 | 0.9700 | 0.9901 | 202,900 | -0.01(-0.99%) |
Oct 15, 2020 | 0.9700 | 1.010 | 0.9200 | 1.000 | 363,135 | +0.05(+5.26%) |
Oct 14, 2020 | 0.9400 | 0.9700 | 0.9200 | 0.9500 | 337,328 | -0.01(-1.04%) |
Oct 13, 2020 | 0.9000 | 0.9600 | 0.9000 | 0.9600 | 391,530 | +0.03(+2.98%) |
Oct 12, 2020 | 0.9300 | 0.9400 | 0.8900 | 0.9322 | 815,853 | -0.03(-2.90%) |
Oct 09, 2020 | 1.000 | 1.010 | 0.8950 | 0.9600 | 1,286,600 | -0.07(-6.80%) |
Oct 08, 2020 | 1.150 | 1.160 | 1.000 | 1.030 | 1,617,089 | -0.12(-10.43%) |
Oct 07, 2020 | 1.120 | 1.270 | 1.090 | 1.150 | 4,659,562 | +0.04(+3.60%) |
Oct 06, 2020 | 0.9300 | 1.600 | 0.8800 | 1.110 | 13,914,523 | +0.17(+18.09%) |
Oct 05, 2020 | 0.8881 | 0.9500 | 0.8742 | 0.9400 | 224,384 | +0.06(+6.56%) |
Oct 02, 2020 | 0.8990 | 0.9000 | 0.8210 | 0.8821 | 136,800 | -0.03(-3.00%) |
Oct 01, 2020 | 0.9253 | 0.9299 | 0.8900 | 0.9094 | 121,677 | -0.00(-0.18%) |
Sep 30, 2020 | 0.9448 | 0.9448 | 0.9050 | 0.9110 | 260,301 | -0.01(-1.47%) |
Sep 29, 2020 | 0.9600 | 0.9900 | 0.9200 | 0.9246 | 288,176 | -0.01(-0.61%) |
Sep 28, 2020 | 0.8946 | 0.9472 | 0.8801 | 0.9303 | 135,599 | +0.05(+5.13%) |
Sep 25, 2020 | 0.8780 | 0.9398 | 0.8650 | 0.8849 | 175,400 | +0.02(+2.30%) |
Sep 24, 2020 | 0.9033 | 0.9227 | 0.8650 | 0.8650 | 223,642 | -0.05(-4.95%) |
Sep 23, 2020 | 0.9100 | 0.9700 | 0.9000 | 0.9100 | 197,423 | +0.01(+0.78%) |
Sep 22, 2020 | 0.9600 | 1.000 | 0.9030 | 0.9030 | 264,432 | -0.05(-4.95%) |
Sep 21, 2020 | 1.050 | 1.060 | 0.9500 | 0.9500 | 314,593 | -0.09(-8.65%) |
Sep 18, 2020 | 0.9899 | 1.070 | 0.9899 | 1.040 | 429,400 | +0.07(+7.22%) |
Sep 17, 2020 | 0.9600 | 1.000 | 0.9400 | 0.9700 | 132,114 | +0.01(+1.03%) |
Sep 16, 2020 | 0.9900 | 1.010 | 0.9533 | 0.9601 | 122,406 | +0.01(+0.71%) |
Sep 15, 2020 | 0.9402 | 0.9998 | 0.9400 | 0.9533 | 118,707 | +0.02(+2.01%) |
Sep 14, 2020 | 0.8910 | 0.9732 | 0.8700 | 0.9345 | 267,969 | +0.04(+4.15%) |
Sep 11, 2020 | 0.9000 | 0.9280 | 0.8700 | 0.8973 | 143,200 | -0.01(-1.40%) |
Sep 10, 2020 | 0.9500 | 0.9850 | 0.9000 | 0.9100 | 386,231 | -0.04(-4.21%) |
Sep 09, 2020 | 1.000 | 1.010 | 0.9500 | 0.9500 | 269,047 | -0.06(-5.94%) |
Sep 08, 2020 | 0.9900 | 1.020 | 0.9800 | 1.010 | 84,755 | +0.00(+0.00%) |
Sep 04, 2020 | 1.020 | 1.040 | 0.9900 | 1.010 | 312,500 | -0.01(-0.98%) |
Sep 03, 2020 | 1.110 | 1.110 | 1.000 | 1.020 | 275,017 | -0.08(-7.27%) |
Sep 02, 2020 | 1.010 | 1.110 | 0.9800 | 1.100 | 361,624 | +0.09(+8.91%) |
Sep 01, 2020 | 1.040 | 1.040 | 0.9800 | 1.010 | 202,975 | +0.02(+1.93%) |
Aug 31, 2020 | 1.010 | 1.020 | 0.9701 | 0.9909 | 187,896 | +0.01(+1.11%) |
Aug 28, 2020 | 0.9600 | 1.010 | 0.9600 | 0.9800 | 126,000 | +0.01(+0.95%) |
Aug 27, 2020 | 0.9936 | 1.000 | 0.9500 | 0.9708 | 154,564 | -0.03(-2.92%) |
Aug 26, 2020 | 1.000 | 1.020 | 0.9700 | 1.000 | 272,633 | +0.02(+2.00%) |
Aug 25, 2020 | 1.000 | 1.013 | 0.9600 | 0.9804 | 230,324 | -0.02(-1.96%) |
Aug 24, 2020 | 1.020 | 1.030 | 0.9900 | 1.000 | 156,449 | -0.01(-0.99%) |
Aug 21, 2020 | 1.000 | 1.036 | 1.000 | 1.010 | 112,800 | -0.03(-2.88%) |
Aug 20, 2020 | 0.9800 | 1.060 | 0.9800 | 1.040 | 441,998 | +0.06(+6.12%) |
Aug 19, 2020 | 1.040 | 1.040 | 0.9800 | 0.9800 | 163,549 | -0.03(-2.97%) |
Aug 18, 2020 | 1.040 | 1.040 | 0.9900 | 1.010 | 246,267 | -0.02(-1.94%) |
Aug 17, 2020 | 1.010 | 1.040 | 1.000 | 1.030 | 146,755 | +0.02(+1.98%) |
Aug 14, 2020 | 1.020 | 1.040 | 1.000 | 1.010 | 101,800 | -0.05(-4.72%) |
Aug 13, 2020 | 1.060 | 1.075 | 1.030 | 1.060 | 143,228 | +0.00(+0.00%) |
Aug 12, 2020 | 1.010 | 1.060 | 1.010 | 1.060 | 369,678 | +0.04(+3.92%) |
Aug 11, 2020 | 1.050 | 1.070 | 1.020 | 1.020 | 208,899 | -0.05(-4.67%) |
Aug 10, 2020 | 1.070 | 1.080 | 1.010 | 1.070 | 561,741 | +0.03(+2.88%) |
Aug 07, 2020 | 1.090 | 1.100 | 1.010 | 1.040 | 290,800 | -0.04(-3.70%) |
Aug 06, 2020 | 1.070 | 1.080 | 1.040 | 1.080 | 159,687 | +0.01(+0.93%) |
Aug 05, 2020 | 1.050 | 1.100 | 1.000 | 1.070 | 429,595 | -0.03(-2.73%) |
Aug 04, 2020 | 1.130 | 1.170 | 1.090 | 1.100 | 519,590 | -0.03(-2.65%) |