Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 1.830 | 1.850 | 1.700 | 1.740 | 1,170,257 | -0.06(-3.33%) |
Oct 28, 2021 | 1.800 | 1.885 | 1.770 | 1.800 | 1,461,825 | -0.02(-1.10%) |
Oct 27, 2021 | 1.950 | 1.960 | 1.810 | 1.820 | 1,536,244 | -0.14(-7.14%) |
Oct 26, 2021 | 1.980 | 1.960 | 2,056,583 | +0.00(+0.00%) | ||
Oct 25, 2021 | 1.960 | 2.008 | 1.950 | 1.960 | 668,899 | +0.03(+1.55%) |
Oct 22, 2021 | 2.010 | 1.910 | 1.930 | 934,075 | -0.10(-4.93%) | |
Oct 21, 2021 | 2.080 | 2.105 | 2.000 | 2.030 | 555,792 | -0.07(-3.33%) |
Oct 20, 2021 | 2.100 | 2.120 | 2.050 | 2.100 | 322,086 | +0.01(+0.48%) |
Oct 19, 2021 | 2.150 | 2.160 | 1.980 | 2.090 | 1,014,061 | -0.05(-2.34%) |
Oct 18, 2021 | 2.180 | 2.200 | 2.110 | 2.140 | 377,103 | -0.07(-3.17%) |
Oct 15, 2021 | 2.310 | 2.330 | 2.190 | 2.210 | 625,474 | -0.06(-2.64%) |
Oct 14, 2021 | 2.330 | 2.330 | 2.190 | 2.270 | 643,367 | -0.01(-0.44%) |
Oct 13, 2021 | 2.230 | 2.320 | 2.200 | 2.280 | 869,383 | +0.08(+3.64%) |
Oct 12, 2021 | 2.100 | 2.220 | 2.085 | 2.200 | 629,185 | +0.11(+5.26%) |
Oct 11, 2021 | 2.050 | 2.150 | 2.042 | 2.090 | 460,792 | +0.02(+0.97%) |
Oct 08, 2021 | 2.000 | 2.110 | 2.000 | 2.070 | 484,820 | +0.09(+4.55%) |
Oct 07, 2021 | 1.980 | 2.030 | 1.960 | 1.980 | 721,996 | +0.00(+0.00%) |
Oct 06, 2021 | 1.940 | 1.980 | 1.930 | 1.980 | 514,677 | +0.02(+1.02%) |
Oct 05, 2021 | 2.000 | 2.010 | 1.960 | 1.960 | 585,115 | -0.05(-2.49%) |
Oct 04, 2021 | 2.050 | 2.070 | 1.990 | 2.010 | 604,182 | -0.04(-1.95%) |
Oct 01, 2021 | 2.060 | 2.120 | 2.030 | 2.050 | 600,816 | -0.02(-0.97%) |
Sep 30, 2021 | 2.140 | 2.270 | 2.050 | 2.070 | 1,767,129 | -0.06(-2.82%) |
Sep 29, 2021 | 1.950 | 2.190 | 1.920 | 2.130 | 2,152,383 | +0.20(+10.36%) |
Sep 28, 2021 | 1.980 | 2.000 | 1.930 | 1.930 | 747,686 | -0.06(-3.02%) |
Sep 27, 2021 | 2.020 | 2.065 | 1.940 | 1.990 | 982,302 | -0.06(-2.93%) |
Sep 24, 2021 | 2.030 | 2.080 | 2.030 | 2.050 | 631,849 | +0.07(+3.54%) |
Sep 23, 2021 | 2.080 | 2.080 | 1.940 | 1.980 | 875,810 | -0.05(-2.46%) |
Sep 22, 2021 | 1.950 | 2.100 | 1.940 | 2.030 | 1,100,955 | +0.08(+4.10%) |
Sep 21, 2021 | 1.980 | 2.010 | 1.910 | 1.950 | 625,149 | -0.01(-0.51%) |
Sep 20, 2021 | 2.000 | 2.040 | 1.920 | 1.960 | 847,190 | -0.12(-5.77%) |
Sep 17, 2021 | 2.050 | 2.110 | 2.030 | 2.080 | 523,323 | +0.05(+2.46%) |
Sep 16, 2021 | 2.100 | 2.100 | 2.010 | 2.030 | 391,531 | -0.09(-4.25%) |
Sep 15, 2021 | 2.050 | 2.120 | 2.010 | 2.120 | 684,992 | +0.09(+4.43%) |
Sep 14, 2021 | 2.140 | 2.150 | 2.030 | 2.030 | 434,048 | -0.11(-5.14%) |
Sep 13, 2021 | 2.130 | 2.200 | 2.072 | 2.140 | 558,374 | +0.01(+0.47%) |
Sep 10, 2021 | 2.260 | 2.260 | 2.120 | 2.130 | 460,932 | -0.07(-3.18%) |
Sep 09, 2021 | 2.120 | 2.240 | 2.120 | 2.200 | 403,595 | +0.08(+3.77%) |
Sep 08, 2021 | 2.230 | 2.230 | 2.120 | 2.120 | 495,275 | -0.09(-4.07%) |
Sep 07, 2021 | 2.310 | 2.407 | 2.200 | 2.210 | 1,128,379 | -0.13(-5.56%) |
Sep 03, 2021 | 2.400 | 2.410 | 2.300 | 2.340 | 441,386 | -0.04(-1.68%) |
Sep 02, 2021 | 2.270 | 2.470 | 2.270 | 2.380 | 954,677 | +0.11(+4.85%) |
Sep 01, 2021 | 2.360 | 2.395 | 2.263 | 2.270 | 523,923 | -0.11(-4.62%) |
Aug 31, 2021 | 2.380 | 2.420 | 2.320 | 2.380 | 778,193 | +0.02(+0.85%) |
Aug 30, 2021 | 2.260 | 2.415 | 2.225 | 2.360 | 666,738 | +0.11(+4.89%) |
Aug 27, 2021 | 2.280 | 2.295 | 2.180 | 2.250 | 889,418 | +0.00(+0.00%) |
Aug 26, 2021 | 2.190 | 2.310 | 2.150 | 2.250 | 1,046,823 | +0.06(+2.74%) |
Aug 25, 2021 | 2.250 | 2.255 | 2.160 | 2.190 | 809,276 | -0.04(-1.79%) |
Aug 24, 2021 | 2.140 | 2.240 | 2.050 | 2.230 | 1,278,513 | +0.11(+5.19%) |
Aug 23, 2021 | 2.020 | 2.150 | 2.010 | 2.120 | 1,038,469 | +0.13(+6.53%) |
Aug 20, 2021 | 1.960 | 2.100 | 1.960 | 1.990 | 836,665 | +0.04(+2.05%) |
Aug 19, 2021 | 2.020 | 2.060 | 1.940 | 1.950 | 1,180,604 | -0.14(-6.70%) |
Aug 18, 2021 | 2.130 | 2.160 | 2.045 | 2.090 | 857,521 | -0.01(-0.48%) |
Aug 17, 2021 | 2.120 | 2.180 | 2.070 | 2.100 | 639,315 | -0.05(-2.33%) |
Aug 16, 2021 | 2.260 | 2.280 | 2.150 | 2.150 | 694,123 | -0.17(-7.33%) |
Aug 13, 2021 | 2.390 | 2.420 | 2.320 | 2.320 | 436,739 | -0.07(-2.93%) |
Aug 12, 2021 | 2.450 | 2.450 | 2.340 | 2.390 | 635,919 | -0.09(-3.63%) |
Aug 11, 2021 | 2.500 | 2.500 | 2.380 | 2.480 | 839,418 | -0.01(-0.40%) |
Aug 10, 2021 | 2.500 | 2.630 | 2.450 | 2.490 | 1,196,928 | +0.00(+0.00%) |
Aug 09, 2021 | 2.290 | 2.520 | 2.210 | 2.490 | 1,620,136 | +0.20(+8.73%) |
Aug 06, 2021 | 2.190 | 2.300 | 2.130 | 2.290 | 521,194 | +0.07(+3.15%) |
Aug 05, 2021 | 2.100 | 2.250 | 2.090 | 2.220 | 821,599 | +0.10(+4.72%) |
Aug 04, 2021 | 2.170 | 2.240 | 2.050 | 2.120 | 1,464,837 | -0.06(-2.75%) |
Aug 03, 2021 | 2.290 | 2.310 | 2.160 | 2.180 | 1,312,369 | -0.13(-5.63%) |