Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.275	2.367	2.261	2.275	376,260	-0.04(-1.53%)
Oct 29, 2020	2.261	2.324	2.201	2.310	475,611	+0.04(+1.87%)
Oct 28, 2020	2.225	2.303	2.159	2.268	831,534	-0.03(-1.23%)
Oct 27, 2020	2.388	2.388	2.204	2.296	963,365	-0.08(-3.27%)
Oct 26, 2020	2.289	2.465	2.211	2.374	2,585,943	+0.17(+7.69%)
Oct 23, 2020	2.020	2.261	1.978	2.204	1,276,001	+0.21(+10.64%)
Oct 22, 2020	1.936	2.020	1.886	1.992	550,798	+0.06(+2.92%)
Oct 21, 2020	1.893	1.964	1.893	1.936	431,162	+0.04(+1.86%)
Oct 20, 2020	1.886	1.929	1.865	1.900	463,450	+0.04(+2.28%)
Oct 19, 2020	1.900	1.921	1.858	1.858	633,874	-0.04(-1.87%)
Oct 16, 2020	1.943	1.950	1.879	1.893	494,602	-0.04(-1.83%)
Oct 15, 2020	1.929	1.964	1.893	1.929	382,416	-0.05(-2.50%)
Oct 14, 2020	1.907	2.013	1.907	1.978	489,443	+0.06(+3.32%)
Oct 13, 2020	1.978	1.992	1.914	1.914	597,261	-0.06(-3.21%)
Oct 12, 2020	1.943	2.006	1.943	1.978	326,344	+0.01(+0.72%)
Oct 09, 2020	2.027	2.042	1.921	1.964	659,234	-0.04(-1.77%)
Oct 08, 2020	2.013	2.020	1.921	1.999	724,934	+0.05(+2.54%)
Oct 07, 2020	1.978	2.013	1.950	1.950	560,355	-0.05(-2.47%)
Oct 06, 2020	2.077	2.133	1.992	1.999	736,226	-0.08(-3.74%)
Oct 05, 2020	2.020	2.098	2.020	2.077	333,651	+0.06(+2.80%)
Oct 02, 2020	1.879	2.027	1.879	2.020	488,515	+0.06(+3.25%)
Oct 01, 2020	1.950	1.989	1.858	1.957	828,282	+0.00(+0.00%)
Sep 30, 2020	1.971	2.035	1.950	1.957	771,114	-0.01(-0.72%)
Sep 29, 2020	2.056	2.084	1.964	1.971	800,690	-0.04(-2.10%)
Sep 28, 2020	2.049	2.098	1.964	2.013	1,204,149	-0.01(-0.70%)
Sep 25, 2020	2.027	2.049	1.992	2.027	344,126	+0.01(+0.35%)
Sep 24, 2020	2.042	2.098	1.964	2.020	1,301,452	-0.04(-2.05%)
Sep 23, 2020	2.098	2.155	2.063	2.063	756,162	-0.01(-0.68%)
Sep 22, 2020	2.112	2.148	2.049	2.077	675,942	-0.01(-0.34%)
Sep 21, 2020	2.190	2.204	2.049	2.084	1,157,539	-0.16(-7.23%)
Sep 18, 2020	2.296	2.359	2.218	2.246	1,300,349	-0.03(-1.24%)
Sep 17, 2020	2.275	2.310	2.204	2.275	603,105	-0.01(-0.31%)
Sep 16, 2020	2.317	2.347	2.261	2.282	745,618	-0.03(-1.22%)
Sep 15, 2020	2.246	2.367	2.224	2.310	780,399	+0.06(+2.51%)
Sep 14, 2020	2.197	2.275	2.169	2.253	731,588	+0.05(+2.24%)
Sep 11, 2020	2.176	2.211	2.133	2.204	596,666	+0.03(+1.30%)
Sep 10, 2020	2.169	2.225	2.126	2.176	714,303	+0.02(+0.98%)
Sep 09, 2020	2.183	2.183	2.133	2.155	371,086	-0.02(-0.97%)
Sep 08, 2020	2.197	2.218	2.140	2.176	515,621	-0.01(-0.65%)
Sep 04, 2020	2.261	2.275	2.178	2.190	413,773	-0.04(-1.59%)
Sep 03, 2020	2.190	2.275	2.183	2.225	713,689	+0.02(+0.96%)
Sep 02, 2020	2.317	2.331	2.162	2.204	1,803,733	-0.13(-5.74%)
Sep 01, 2020	2.359	2.367	2.303	2.338	428,186	-0.01(-0.60%)
Aug 31, 2020	2.416	2.421	2.331	2.352	469,313	-0.06(-2.63%)
Aug 28, 2020	2.317	2.430	2.310	2.416	614,077	+0.09(+3.95%)
Aug 27, 2020	2.352	2.388	2.317	2.324	392,095	-0.01(-0.60%)
Aug 26, 2020	2.367	2.367	2.303	2.338	465,858	-0.03(-1.19%)
Aug 25, 2020	2.395	2.409	2.317	2.367	523,370	-0.02(-0.89%)
Aug 24, 2020	2.331	2.437	2.289	2.388	1,031,306	+0.07(+3.05%)
Aug 21, 2020	2.367	2.388	2.261	2.317	671,833	-0.07(-2.96%)
Aug 20, 2020	2.472	2.472	2.338	2.388	591,482	-0.03(-1.17%)
Aug 19, 2020	2.501	2.560	2.398	2.416	642,864	-0.04(-1.44%)
Aug 18, 2020	2.713	2.713	2.423	2.451	1,742,113	-0.25(-9.40%)
Aug 17, 2020	2.515	2.720	2.487	2.706	1,083,275	+0.22(+8.81%)
Aug 14, 2020	2.324	2.649	2.317	2.487	1,764,659	+0.16(+6.99%)
Aug 13, 2020	2.331	2.345	2.289	2.324	389,905	-0.01(-0.60%)
Aug 12, 2020	2.282	2.359	2.257	2.338	500,429	+0.08(+3.44%)
Aug 11, 2020	2.352	2.416	2.261	2.261	947,143	-0.08(-3.61%)
Aug 10, 2020	2.261	2.388	2.261	2.345	916,310	+0.08(+3.43%)
Aug 07, 2020	2.296	2.303	2.232	2.268	359,273	-0.04(-1.53%)
Aug 06, 2020	2.324	2.331	2.232	2.303	618,330	-0.04(-1.81%)
Aug 05, 2020	2.331	2.359	2.289	2.345	482,612	+0.04(+1.53%)
Aug 04, 2020	2.261	2.338	2.232	2.310	547,347	+0.08(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.