Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 2.275 | 2.367 | 2.261 | 2.275 | 376,260 | -0.04(-1.53%) |
Oct 29, 2020 | 2.261 | 2.324 | 2.201 | 2.310 | 475,611 | +0.04(+1.87%) |
Oct 28, 2020 | 2.225 | 2.303 | 2.159 | 2.268 | 831,534 | -0.03(-1.23%) |
Oct 27, 2020 | 2.388 | 2.388 | 2.204 | 2.296 | 963,365 | -0.08(-3.27%) |
Oct 26, 2020 | 2.289 | 2.465 | 2.211 | 2.374 | 2,585,943 | +0.17(+7.69%) |
Oct 23, 2020 | 2.020 | 2.261 | 1.978 | 2.204 | 1,276,001 | +0.21(+10.64%) |
Oct 22, 2020 | 1.936 | 2.020 | 1.886 | 1.992 | 550,798 | +0.06(+2.92%) |
Oct 21, 2020 | 1.893 | 1.964 | 1.893 | 1.936 | 431,162 | +0.04(+1.86%) |
Oct 20, 2020 | 1.886 | 1.929 | 1.865 | 1.900 | 463,450 | +0.04(+2.28%) |
Oct 19, 2020 | 1.900 | 1.921 | 1.858 | 1.858 | 633,874 | -0.04(-1.87%) |
Oct 16, 2020 | 1.943 | 1.950 | 1.879 | 1.893 | 494,602 | -0.04(-1.83%) |
Oct 15, 2020 | 1.929 | 1.964 | 1.893 | 1.929 | 382,416 | -0.05(-2.50%) |
Oct 14, 2020 | 1.907 | 2.013 | 1.907 | 1.978 | 489,443 | +0.06(+3.32%) |
Oct 13, 2020 | 1.978 | 1.992 | 1.914 | 1.914 | 597,261 | -0.06(-3.21%) |
Oct 12, 2020 | 1.943 | 2.006 | 1.943 | 1.978 | 326,344 | +0.01(+0.72%) |
Oct 09, 2020 | 2.027 | 2.042 | 1.921 | 1.964 | 659,234 | -0.04(-1.77%) |
Oct 08, 2020 | 2.013 | 2.020 | 1.921 | 1.999 | 724,934 | +0.05(+2.54%) |
Oct 07, 2020 | 1.978 | 2.013 | 1.950 | 1.950 | 560,355 | -0.05(-2.47%) |
Oct 06, 2020 | 2.077 | 2.133 | 1.992 | 1.999 | 736,226 | -0.08(-3.74%) |
Oct 05, 2020 | 2.020 | 2.098 | 2.020 | 2.077 | 333,651 | +0.06(+2.80%) |
Oct 02, 2020 | 1.879 | 2.027 | 1.879 | 2.020 | 488,515 | +0.06(+3.25%) |
Oct 01, 2020 | 1.950 | 1.989 | 1.858 | 1.957 | 828,282 | +0.00(+0.00%) |
Sep 30, 2020 | 1.971 | 2.035 | 1.950 | 1.957 | 771,114 | -0.01(-0.72%) |
Sep 29, 2020 | 2.056 | 2.084 | 1.964 | 1.971 | 800,690 | -0.04(-2.10%) |
Sep 28, 2020 | 2.049 | 2.098 | 1.964 | 2.013 | 1,204,149 | -0.01(-0.70%) |
Sep 25, 2020 | 2.027 | 2.049 | 1.992 | 2.027 | 344,126 | +0.01(+0.35%) |
Sep 24, 2020 | 2.042 | 2.098 | 1.964 | 2.020 | 1,301,452 | -0.04(-2.05%) |
Sep 23, 2020 | 2.098 | 2.155 | 2.063 | 2.063 | 756,162 | -0.01(-0.68%) |
Sep 22, 2020 | 2.112 | 2.148 | 2.049 | 2.077 | 675,942 | -0.01(-0.34%) |
Sep 21, 2020 | 2.190 | 2.204 | 2.049 | 2.084 | 1,157,539 | -0.16(-7.23%) |
Sep 18, 2020 | 2.296 | 2.359 | 2.218 | 2.246 | 1,300,349 | -0.03(-1.24%) |
Sep 17, 2020 | 2.275 | 2.310 | 2.204 | 2.275 | 603,105 | -0.01(-0.31%) |
Sep 16, 2020 | 2.317 | 2.347 | 2.261 | 2.282 | 745,618 | -0.03(-1.22%) |
Sep 15, 2020 | 2.246 | 2.367 | 2.224 | 2.310 | 780,399 | +0.06(+2.51%) |
Sep 14, 2020 | 2.197 | 2.275 | 2.169 | 2.253 | 731,588 | +0.05(+2.24%) |
Sep 11, 2020 | 2.176 | 2.211 | 2.133 | 2.204 | 596,666 | +0.03(+1.30%) |
Sep 10, 2020 | 2.169 | 2.225 | 2.126 | 2.176 | 714,303 | +0.02(+0.98%) |
Sep 09, 2020 | 2.183 | 2.183 | 2.133 | 2.155 | 371,086 | -0.02(-0.97%) |
Sep 08, 2020 | 2.197 | 2.218 | 2.140 | 2.176 | 515,621 | -0.01(-0.65%) |
Sep 04, 2020 | 2.261 | 2.275 | 2.178 | 2.190 | 413,773 | -0.04(-1.59%) |
Sep 03, 2020 | 2.190 | 2.275 | 2.183 | 2.225 | 713,689 | +0.02(+0.96%) |
Sep 02, 2020 | 2.317 | 2.331 | 2.162 | 2.204 | 1,803,733 | -0.13(-5.74%) |
Sep 01, 2020 | 2.359 | 2.367 | 2.303 | 2.338 | 428,186 | -0.01(-0.60%) |
Aug 31, 2020 | 2.416 | 2.421 | 2.331 | 2.352 | 469,313 | -0.06(-2.63%) |
Aug 28, 2020 | 2.317 | 2.430 | 2.310 | 2.416 | 614,077 | +0.09(+3.95%) |
Aug 27, 2020 | 2.352 | 2.388 | 2.317 | 2.324 | 392,095 | -0.01(-0.60%) |
Aug 26, 2020 | 2.367 | 2.367 | 2.303 | 2.338 | 465,858 | -0.03(-1.19%) |
Aug 25, 2020 | 2.395 | 2.409 | 2.317 | 2.367 | 523,370 | -0.02(-0.89%) |
Aug 24, 2020 | 2.331 | 2.437 | 2.289 | 2.388 | 1,031,306 | +0.07(+3.05%) |
Aug 21, 2020 | 2.367 | 2.388 | 2.261 | 2.317 | 671,833 | -0.07(-2.96%) |
Aug 20, 2020 | 2.472 | 2.472 | 2.338 | 2.388 | 591,482 | -0.03(-1.17%) |
Aug 19, 2020 | 2.501 | 2.560 | 2.398 | 2.416 | 642,864 | -0.04(-1.44%) |
Aug 18, 2020 | 2.713 | 2.713 | 2.423 | 2.451 | 1,742,113 | -0.25(-9.40%) |
Aug 17, 2020 | 2.515 | 2.720 | 2.487 | 2.706 | 1,083,275 | +0.22(+8.81%) |
Aug 14, 2020 | 2.324 | 2.649 | 2.317 | 2.487 | 1,764,659 | +0.16(+6.99%) |
Aug 13, 2020 | 2.331 | 2.345 | 2.289 | 2.324 | 389,905 | -0.01(-0.60%) |
Aug 12, 2020 | 2.282 | 2.359 | 2.257 | 2.338 | 500,429 | +0.08(+3.44%) |
Aug 11, 2020 | 2.352 | 2.416 | 2.261 | 2.261 | 947,143 | -0.08(-3.61%) |
Aug 10, 2020 | 2.261 | 2.388 | 2.261 | 2.345 | 916,310 | +0.08(+3.43%) |
Aug 07, 2020 | 2.296 | 2.303 | 2.232 | 2.268 | 359,273 | -0.04(-1.53%) |
Aug 06, 2020 | 2.324 | 2.331 | 2.232 | 2.303 | 618,330 | -0.04(-1.81%) |
Aug 05, 2020 | 2.331 | 2.359 | 2.289 | 2.345 | 482,612 | +0.04(+1.53%) |
Aug 04, 2020 | 2.261 | 2.338 | 2.232 | 2.310 | 547,347 | +0.08(+3.48%) |