Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 3.660 | 4.050 | 3.600 | 4.010 | 95,148 | +0.34(+9.26%) |
Oct 30, 2008 | 3.570 | 3.700 | 3.490 | 3.670 | 91,082 | +0.16(+4.56%) |
Oct 29, 2008 | 3.550 | 3.680 | 3.420 | 3.510 | 108,589 | -0.03(-0.85%) |
Oct 28, 2008 | 3.340 | 3.570 | 3.300 | 3.540 | 136,304 | +0.24(+7.27%) |
Oct 27, 2008 | 3.320 | 3.480 | 3.250 | 3.300 | 114,566 | -0.03(-0.90%) |
Oct 24, 2008 | 3.270 | 3.430 | 3.270 | 3.330 | 145,575 | -0.22(-6.20%) |
Oct 23, 2008 | 3.630 | 3.630 | 3.450 | 3.550 | 170,008 | -0.07(-1.93%) |
Oct 22, 2008 | 3.870 | 3.870 | 3.610 | 3.620 | 55,980 | -0.30(-7.65%) |
Oct 21, 2008 | 3.980 | 4.150 | 3.890 | 3.920 | 79,071 | -0.08(-2.00%) |
Oct 20, 2008 | 3.880 | 4.020 | 3.800 | 4.000 | 74,723 | +0.20(+5.26%) |
Oct 17, 2008 | 3.820 | 4.000 | 3.490 | 3.800 | 192,310 | -0.09(-2.31%) |
Oct 16, 2008 | 3.530 | 3.930 | 3.340 | 3.890 | 178,452 | +0.44(+12.75%) |
Oct 15, 2008 | 4.150 | 4.240 | 3.260 | 3.450 | 362,994 | -0.67(-16.26%) |
Oct 14, 2008 | 4.380 | 4.480 | 4.000 | 4.120 | 93,580 | -0.24(-5.50%) |
Oct 13, 2008 | 4.360 | 4.380 | 4.060 | 4.360 | 259,091 | +0.11(+2.59%) |
Oct 10, 2008 | 3.530 | 4.250 | 3.430 | 4.250 | 289,265 | +0.64(+17.73%) |
Oct 09, 2008 | 3.830 | 3.900 | 3.610 | 3.610 | 160,775 | -0.19(-5.00%) |
Oct 08, 2008 | 3.700 | 3.840 | 3.670 | 3.800 | 211,381 | +0.01(+0.26%) |
Oct 07, 2008 | 4.080 | 4.170 | 3.790 | 3.790 | 148,341 | -0.17(-4.29%) |
Oct 06, 2008 | 4.340 | 4.473 | 3.910 | 3.960 | 232,923 | -0.30(-7.04%) |
Oct 03, 2008 | 4.480 | 4.720 | 4.260 | 4.260 | 165,018 | -0.20(-4.48%) |
Oct 02, 2008 | 4.780 | 4.900 | 4.460 | 4.460 | 96,162 | -0.32(-6.69%) |
Oct 01, 2008 | 4.690 | 4.890 | 4.560 | 4.780 | 90,613 | +0.07(+1.49%) |
Sep 30, 2008 | 4.570 | 4.720 | 4.360 | 4.710 | 150,651 | +0.20(+4.43%) |
Sep 29, 2008 | 4.900 | 4.910 | 4.510 | 4.510 | 132,025 | -0.41(-8.33%) |
Sep 26, 2008 | 4.960 | 4.980 | 4.800 | 4.920 | 97,686 | -0.07(-1.40%) |
Sep 25, 2008 | 4.990 | 5.098 | 4.900 | 4.990 | 117,432 | +0.02(+0.40%) |
Sep 24, 2008 | 4.860 | 5.080 | 4.860 | 4.970 | 106,516 | +0.11(+2.26%) |
Sep 23, 2008 | 4.830 | 5.080 | 4.810 | 4.860 | 109,686 | +0.04(+0.83%) |
Sep 22, 2008 | 5.120 | 5.160 | 4.820 | 4.820 | 108,425 | -0.34(-6.59%) |
Sep 19, 2008 | 5.230 | 5.230 | 5.020 | 5.160 | 541,803 | +0.17(+3.41%) |
Sep 18, 2008 | 4.850 | 5.300 | 4.740 | 4.990 | 181,780 | +0.24(+5.05%) |
Sep 17, 2008 | 5.110 | 5.150 | 4.750 | 4.750 | 160,227 | -0.36(-7.05%) |
Sep 16, 2008 | 4.970 | 5.150 | 4.920 | 5.110 | 154,744 | +0.14(+2.82%) |
Sep 15, 2008 | 5.030 | 5.150 | 4.970 | 4.970 | 76,922 | -0.11(-2.17%) |
Sep 12, 2008 | 5.160 | 5.250 | 5.050 | 5.080 | 40,017 | -0.12(-2.31%) |
Sep 11, 2008 | 5.100 | 5.210 | 5.060 | 5.200 | 93,815 | +0.02(+0.39%) |
Sep 10, 2008 | 5.190 | 5.220 | 5.050 | 5.180 | 153,806 | +0.13(+2.57%) |
Sep 09, 2008 | 5.210 | 5.370 | 5.020 | 5.050 | 144,038 | -0.18(-3.44%) |
Sep 08, 2008 | 5.280 | 5.360 | 5.230 | 5.230 | 96,973 | +0.00(+0.00%) |
Sep 05, 2008 | 5.240 | 5.310 | 5.060 | 5.230 | 104,156 | +0.00(+0.00%) |
Sep 04, 2008 | 5.220 | 5.280 | 5.180 | 5.230 | 109,841 | +0.02(+0.38%) |
Sep 03, 2008 | 5.180 | 5.220 | 5.030 | 5.210 | 70,868 | +0.06(+1.17%) |
Sep 02, 2008 | 5.440 | 5.450 | 5.080 | 5.150 | 69,190 | -0.22(-4.10%) |
Aug 29, 2008 | 5.380 | 5.380 | 5.300 | 5.370 | 40,397 | -0.03(-0.56%) |
Aug 28, 2008 | 5.320 | 5.410 | 5.290 | 5.400 | 89,903 | +0.11(+2.08%) |
Aug 27, 2008 | 5.210 | 5.300 | 5.160 | 5.290 | 42,834 | +0.11(+2.12%) |
Aug 26, 2008 | 5.400 | 5.450 | 5.100 | 5.180 | 83,613 | -0.17(-3.18%) |
Aug 25, 2008 | 5.430 | 5.460 | 5.290 | 5.350 | 121,500 | -0.06(-1.11%) |
Aug 22, 2008 | 5.370 | 5.450 | 5.370 | 5.410 | 87,442 | +0.06(+1.12%) |
Aug 21, 2008 | 5.440 | 5.500 | 5.340 | 5.350 | 107,240 | -0.07(-1.29%) |
Aug 20, 2008 | 5.430 | 5.510 | 5.390 | 5.420 | 87,697 | -0.03(-0.55%) |
Aug 19, 2008 | 5.330 | 5.483 | 5.320 | 5.450 | 96,289 | +0.15(+2.83%) |
Aug 18, 2008 | 5.300 | 5.400 | 5.250 | 5.300 | 72,880 | +0.02(+0.38%) |
Aug 15, 2008 | 5.560 | 5.560 | 5.100 | 5.280 | 272,168 | -0.12(-2.22%) |
Aug 14, 2008 | 5.450 | 5.540 | 5.320 | 5.400 | 96,134 | -0.03(-0.55%) |
Aug 13, 2008 | 5.430 | 5.520 | 5.210 | 5.430 | 119,115 | +0.04(+0.74%) |
Aug 12, 2008 | 5.410 | 5.540 | 5.300 | 5.390 | 71,956 | -0.03(-0.55%) |
Aug 11, 2008 | 5.080 | 5.430 | 5.020 | 5.420 | 192,115 | +0.33(+6.48%) |
Aug 08, 2008 | 4.980 | 5.110 | 4.890 | 5.090 | 190,257 | +0.07(+1.39%) |
Aug 07, 2008 | 5.060 | 5.250 | 4.930 | 5.020 | 261,252 | +0.06(+1.21%) |
Aug 06, 2008 | 4.950 | 5.030 | 4.870 | 4.960 | 121,882 | +0.00(+0.00%) |
Aug 05, 2008 | 5.040 | 5.040 | 4.910 | 4.960 | 88,382 | -0.09(-1.78%) |
Aug 04, 2008 | 5.340 | 5.370 | 5.050 | 5.050 | 56,951 | -0.30(-5.61%) |