Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	14.32	14.56	14.07	14.08	21,494	-0.26(-1.82%)
Oct 28, 2016	14.10	14.93	14.04	14.34	14,931	+0.17(+1.17%)
Oct 27, 2016	14.18	14.75	14.06	14.17	11,095	-0.15(-1.05%)
Oct 26, 2016	15.04	15.08	14.29	14.32	12,901	-0.66(-4.38%)
Oct 25, 2016	14.83	15.16	14.51	14.98	10,456	+0.04(+0.27%)
Oct 24, 2016	14.86	15.12	14.39	14.94	7,685	+0.08(+0.53%)
Oct 21, 2016	14.70	15.04	14.07	14.86	10,036	-0.02(-0.11%)
Oct 20, 2016	14.76	15.24	14.76	14.88	8,906	+0.05(+0.32%)
Oct 19, 2016	14.49	14.88	14.49	14.83	7,165	+0.45(+3.14%)
Oct 18, 2016	14.57	14.93	14.16	14.38	8,622	+0.02(+0.11%)
Oct 17, 2016	14.10	14.72	13.93	14.36	4,021	-0.28(-1.89%)
Oct 14, 2016	14.40	14.71	14.28	14.64	21,749	+0.14(+0.98%)
Oct 13, 2016	14.64	15.01	14.27	14.50	14,750	-0.36(-2.45%)
Oct 12, 2016	14.15	15.01	14.15	14.86	12,285	+0.36(+2.45%)
Oct 11, 2016	15.12	15.12	14.01	14.51	17,715	-0.63(-4.13%)
Oct 10, 2016	15.22	15.22	15.04	15.13	13,889	-0.03(-0.21%)
Oct 07, 2016	15.42	15.46	15.04	15.16	16,892	+0.04(+0.26%)
Oct 06, 2016	15.33	15.54	15.12	15.12	21,354	-0.51(-3.24%)
Oct 05, 2016	15.35	15.75	15.35	15.63	13,558	+0.00(+0.00%)
Oct 04, 2016	15.54	15.67	15.51	15.63	18,067	+0.10(+0.61%)
Oct 03, 2016	15.63	15.86	15.48	15.54	15,146	-0.13(-0.81%)
Sep 30, 2016	15.20	15.71	15.20	15.66	16,995	+0.45(+2.97%)
Sep 29, 2016	15.44	15.46	15.14	15.21	8,122	-0.28(-1.79%)
Sep 28, 2016	15.46	15.59	15.20	15.49	11,804	-0.01(-0.05%)
Sep 27, 2016	15.03	15.65	15.03	15.50	21,090	+0.36(+2.35%)
Sep 26, 2016	15.57	15.66	15.04	15.14	15,870	-0.57(-3.63%)
Sep 23, 2016	15.44	15.83	15.12	15.71	15,400	+0.14(+0.91%)
Sep 22, 2016	15.08	15.63	14.90	15.57	23,531	+0.49(+3.25%)
Sep 21, 2016	14.86	15.23	14.82	15.08	27,120	+0.24(+1.60%)
Sep 20, 2016	14.93	14.99	14.62	14.84	15,231	-0.06(-0.42%)
Sep 19, 2016	14.81	15.02	14.81	14.90	28,184	+0.08(+0.53%)
Sep 16, 2016	14.63	14.87	14.57	14.82	57,577	+0.31(+2.13%)
Sep 15, 2016	14.27	14.64	14.27	14.51	17,151	+0.20(+1.38%)
Sep 14, 2016	14.36	14.46	14.10	14.32	14,563	+0.46(+3.31%)
Sep 13, 2016	13.84	14.64	13.56	13.86	44,628	-0.19(-1.35%)
Sep 12, 2016	13.58	14.08	13.58	14.05	13,812	+0.44(+3.26%)
Sep 09, 2016	13.67	13.80	13.51	13.60	26,765	-0.09(-0.64%)
Sep 08, 2016	13.58	13.74	13.51	13.69	15,654	-0.04(-0.29%)
Sep 07, 2016	13.63	13.89	13.46	13.73	33,905	+0.17(+1.23%)
Sep 06, 2016	13.56	13.72	13.45	13.56	9,920	-0.13(-0.92%)
Sep 02, 2016	13.58	13.69	13.69	13.69	15,289	+0.29(+2.19%)
Sep 01, 2016	13.41	13.57	13.08	13.40	16,816	-0.04(-0.29%)
Aug 31, 2016	13.51	13.61	13.22	13.44	25,826	+0.05(+0.35%)
Aug 30, 2016	13.22	13.54	13.22	13.39	53,355	+0.34(+2.61%)
Aug 29, 2016	13.18	13.27	12.97	13.05	13,526	-0.22(-1.67%)
Aug 26, 2016	13.41	13.41	13.14	13.27	17,355	+0.05(+0.36%)
Aug 25, 2016	13.35	13.35	13.15	13.22	6,252	-0.06(-0.48%)
Aug 24, 2016	13.22	13.45	13.20	13.29	18,089	-0.03(-0.24%)
Aug 23, 2016	13.11	13.67	13.11	13.32	17,366	+0.26(+2.00%)
Aug 22, 2016	12.94	13.21	12.77	13.06	16,959	+0.12(+0.92%)
Aug 19, 2016	12.69	13.02	12.69	12.94	27,721	+0.25(+2.00%)
Aug 18, 2016	13.36	13.37	12.47	12.69	37,136	-0.47(-3.55%)
Aug 17, 2016	13.41	13.60	12.99	13.15	7,891	-0.28(-2.06%)
Aug 16, 2016	13.72	13.72	13.36	13.43	18,641	-0.40(-2.86%)
Aug 15, 2016	13.78	13.83	13.68	13.83	15,130	+0.04(+0.28%)
Aug 12, 2016	13.80	13.86	13.69	13.79	12,107	-0.06(-0.45%)
Aug 11, 2016	13.81	14.04	13.61	13.85	21,275	+0.06(+0.40%)
Aug 10, 2016	13.80	13.90	13.67	13.80	20,785	-0.03(-0.23%)
Aug 09, 2016	13.18	13.96	13.13	13.83	47,390	+0.54(+4.03%)
Aug 08, 2016	12.94	13.30	12.91	13.29	19,203	+0.32(+2.49%)
Aug 05, 2016	12.83	13.20	12.65	12.97	142,598	+0.24(+1.92%)
Aug 04, 2016	12.67	12.86	12.60	12.72	51,402	-0.06(-0.49%)
Aug 03, 2016	12.72	12.79	12.60	12.79	44,141	+0.06(+0.43%)
Aug 02, 2016	12.97	12.97	12.72	12.73	32,813	-0.09(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.