Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	14.36	14.60	14.10	14.11	21,444	-0.26(-1.82%)
Oct 28, 2016	14.14	14.96	14.07	14.37	14,897	+0.17(+1.17%)
Oct 27, 2016	14.21	14.79	14.09	14.21	11,069	-0.15(-1.05%)
Oct 26, 2016	15.07	15.12	14.33	14.36	12,871	-0.66(-4.38%)
Oct 25, 2016	14.87	15.19	14.54	15.02	10,431	+0.04(+0.26%)
Oct 24, 2016	14.90	15.16	14.42	14.98	7,667	+0.08(+0.53%)
Oct 21, 2016	14.73	15.07	14.10	14.90	10,013	-0.02(-0.11%)
Oct 20, 2016	14.79	15.28	14.79	14.91	8,886	+0.05(+0.32%)
Oct 19, 2016	14.52	14.91	14.52	14.87	7,149	+0.45(+3.14%)
Oct 18, 2016	14.60	14.97	14.19	14.41	8,602	+0.02(+0.11%)
Oct 17, 2016	14.14	14.75	13.97	14.40	4,012	-0.28(-1.89%)
Oct 14, 2016	14.44	14.75	14.31	14.67	21,699	+0.14(+0.98%)
Oct 13, 2016	14.67	15.05	14.30	14.53	14,716	-0.36(-2.45%)
Oct 12, 2016	14.18	15.04	14.18	14.90	12,257	+0.36(+2.45%)
Oct 11, 2016	15.16	15.16	14.04	14.54	17,674	-0.63(-4.13%)
Oct 10, 2016	15.25	15.25	15.07	15.17	13,857	-0.03(-0.21%)
Oct 07, 2016	15.45	15.49	15.07	15.20	16,853	+0.04(+0.26%)
Oct 06, 2016	15.37	15.58	15.16	15.16	21,305	-0.51(-3.24%)
Oct 05, 2016	15.38	15.79	15.38	15.67	13,526	+0.00(+0.00%)
Oct 04, 2016	15.57	15.71	15.55	15.67	18,026	+0.10(+0.61%)
Oct 03, 2016	15.67	15.90	15.52	15.57	15,111	-0.13(-0.81%)
Sep 30, 2016	15.23	15.75	15.23	15.70	16,955	+0.45(+2.97%)
Sep 29, 2016	15.48	15.50	15.17	15.25	8,103	-0.28(-1.79%)
Sep 28, 2016	15.49	15.63	15.23	15.52	11,777	-0.01(-0.05%)
Sep 27, 2016	15.06	15.68	15.06	15.53	21,041	+0.36(+2.35%)
Sep 26, 2016	15.61	15.70	15.08	15.17	15,833	-0.57(-3.63%)
Sep 23, 2016	15.48	15.86	15.16	15.75	15,364	+0.14(+0.92%)
Sep 22, 2016	15.12	15.67	14.93	15.60	23,477	+0.49(+3.25%)
Sep 21, 2016	14.90	15.26	14.85	15.11	27,057	+0.24(+1.60%)
Sep 20, 2016	14.96	15.02	14.65	14.87	15,195	-0.06(-0.43%)
Sep 19, 2016	14.84	15.06	14.84	14.94	28,118	+0.08(+0.53%)
Sep 16, 2016	14.66	14.90	14.60	14.86	57,444	+0.31(+2.13%)
Sep 15, 2016	14.30	14.67	14.30	14.55	17,112	+0.20(+1.38%)
Sep 14, 2016	14.39	14.49	14.14	14.35	14,530	+0.46(+3.31%)
Sep 13, 2016	13.87	14.67	13.59	13.89	44,525	-0.19(-1.35%)
Sep 12, 2016	13.61	14.11	13.61	14.08	13,780	+0.44(+3.26%)
Sep 09, 2016	13.70	13.84	13.54	13.64	26,703	-0.09(-0.64%)
Sep 08, 2016	13.61	13.77	13.54	13.72	15,618	-0.04(-0.29%)
Sep 07, 2016	13.66	13.92	13.49	13.76	33,827	+0.17(+1.23%)
Sep 06, 2016	13.59	13.75	13.48	13.60	9,897	-0.13(-0.92%)
Sep 02, 2016	13.61	13.72	13.72	13.72	15,253	+0.29(+2.19%)
Sep 01, 2016	13.44	13.61	13.11	13.43	16,778	-0.04(-0.29%)
Aug 31, 2016	13.54	13.64	13.26	13.47	25,766	+0.05(+0.35%)
Aug 30, 2016	13.25	13.57	13.25	13.42	53,232	+0.34(+2.61%)
Aug 29, 2016	13.22	13.30	13.00	13.08	13,495	-0.22(-1.67%)
Aug 26, 2016	13.44	13.44	13.17	13.30	17,315	+0.05(+0.36%)
Aug 25, 2016	13.38	13.38	13.18	13.26	6,237	-0.06(-0.48%)
Aug 24, 2016	13.26	13.48	13.23	13.32	18,047	-0.03(-0.24%)
Aug 23, 2016	13.14	13.70	13.14	13.35	17,326	+0.26(+2.00%)
Aug 22, 2016	12.97	13.24	12.79	13.09	16,920	+0.12(+0.92%)
Aug 19, 2016	12.72	13.05	12.72	12.97	27,657	+0.25(+2.00%)
Aug 18, 2016	13.39	13.40	12.50	12.72	37,050	-0.47(-3.55%)
Aug 17, 2016	13.44	13.64	13.03	13.18	7,872	-0.28(-2.06%)
Aug 16, 2016	13.75	13.75	13.39	13.46	18,598	-0.40(-2.86%)
Aug 15, 2016	13.81	13.86	13.71	13.86	15,095	+0.04(+0.28%)
Aug 12, 2016	13.83	13.89	13.72	13.82	12,079	-0.06(-0.46%)
Aug 11, 2016	13.84	14.08	13.65	13.88	21,226	+0.06(+0.40%)
Aug 10, 2016	13.83	13.93	13.70	13.83	20,737	-0.03(-0.23%)
Aug 09, 2016	13.21	13.99	13.16	13.86	47,281	+0.54(+4.03%)
Aug 08, 2016	12.97	13.33	12.94	13.32	19,158	+0.32(+2.49%)
Aug 05, 2016	12.86	13.23	12.68	13.00	142,268	+0.24(+1.92%)
Aug 04, 2016	12.70	12.89	12.63	12.75	51,283	-0.06(-0.49%)
Aug 03, 2016	12.75	12.82	12.63	12.82	44,039	+0.06(+0.43%)
Aug 02, 2016	13.00	13.00	12.75	12.76	32,737	-0.09(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.