Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 592,000 | +0.00(+0.00%) |
Oct 30, 2019 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 1,914,000 | +0.00(+0.00%) |
Oct 29, 2019 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 1,089,195 | -0.01(-13.33%) |
Oct 28, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 295,000 | +0.00(+0.00%) |
Oct 25, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 46,000 | -0.01(-6.25%) |
Oct 24, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 528,400 | +0.00(+0.00%) |
Oct 23, 2019 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 128,000 | +0.00(+0.00%) |
Oct 22, 2019 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 616,950 | +0.00(+0.00%) |
Oct 21, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 194,018 | +0.01(+6.67%) |
Oct 18, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 1,124,000 | +0.00(+0.00%) |
Oct 17, 2019 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 549,600 | +0.00(+0.00%) |
Oct 16, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 445,000 | -0.01(-6.25%) |
Oct 15, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 512,420 | -0.01(-5.88%) |
Oct 11, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Oct 10, 2019 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 609,697 | +0.01(+6.25%) |
Oct 09, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 40,200 | +0.00(+0.00%) |
Oct 08, 2019 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 1,421,206 | +0.00(+0.00%) |
Oct 07, 2019 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 1,305,050 | +0.00(+0.00%) |
Oct 04, 2019 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 995,007 | -0.01(-5.88%) |
Oct 03, 2019 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 1,734,890 | +0.01(+13.33%) |
Oct 02, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 536,500 | -0.01(-6.25%) |
Oct 01, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 156,000 | -0.01(-11.11%) |
Sep 30, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 478,954 | +0.00(+0.00%) |
Sep 27, 2019 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 877,300 | -0.01(-5.26%) |
Sep 26, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 165,000 | +0.00(+0.00%) |
Sep 25, 2019 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 200,000 | +0.01(+11.76%) |
Sep 24, 2019 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 795,221 | -0.01(-10.53%) |
Sep 23, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 401,779 | +0.01(+5.56%) |
Sep 20, 2019 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 384,500 | +0.00(+0.00%) |
Sep 19, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 46,900 | +0.00(+0.00%) |
Sep 18, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 72,300 | -0.01(-5.26%) |
Sep 17, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 1,521,499 | +0.00(+0.00%) |
Sep 16, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 143,400 | +0.00(+0.00%) |
Sep 13, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 381,963 | +0.01(+5.56%) |
Sep 12, 2019 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 415,252 | +0.00(+5.88%) |
Sep 11, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 61,500 | -0.00(-5.56%) |
Sep 10, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 340,050 | +0.00(+0.00%) |
Sep 09, 2019 | 0.1000 | 0.1000 | 0.0850 | 0.0900 | 1,292,800 | -0.01(-10.00%) |
Sep 06, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 255,000 | +0.01(+5.26%) |
Sep 05, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 1,003,314 | +0.00(+0.00%) |
Sep 04, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 64,550 | -0.01(-5.00%) |
Sep 03, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 490,429 | +0.00(+0.00%) |
Aug 30, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Aug 29, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 705,600 | +0.00(+0.00%) |
Aug 28, 2019 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 566,900 | +0.00(+0.00%) |
Aug 27, 2019 | 0.1000 | 0.1100 | 0.0950 | 0.1000 | 1,981,550 | +0.01(+5.26%) |
Aug 26, 2019 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 703,500 | -0.01(-5.00%) |
Aug 23, 2019 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 2,523,000 | +0.01(+11.11%) |
Aug 22, 2019 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 965,292 | -0.01(-5.26%) |
Aug 21, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 304,000 | -0.01(-9.52%) |
Aug 20, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 945,251 | +0.00(+5.00%) |
Aug 19, 2019 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 1,643,200 | -0.01(-13.04%) |
Aug 16, 2019 | 0.1100 | 0.1200 | 0.1050 | 0.1150 | 2,056,115 | +0.01(+4.55%) |
Aug 15, 2019 | 0.1000 | 0.1150 | 0.0900 | 0.1100 | 1,845,534 | +0.01(+10.00%) |
Aug 14, 2019 | 0.0900 | 0.1050 | 0.0900 | 0.1000 | 1,468,000 | +0.01(+5.26%) |
Aug 13, 2019 | 0.0900 | 0.1050 | 0.0900 | 0.0950 | 2,559,647 | +0.01(+11.76%) |
Aug 12, 2019 | 0.0800 | 0.0950 | 0.0800 | 0.0850 | 3,205,474 | +0.01(+6.25%) |
Aug 09, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 385,500 | +0.00(+0.00%) |
Aug 08, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 60,900 | +0.01(+6.67%) |
Aug 07, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 566,300 | +0.00(+0.00%) |
Aug 06, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 82,047 | +0.00(+7.14%) |
Aug 02, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |