Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	10.79	10.94	10.65	10.68	146,843,504	-0.19(-1.75%)
Oct 28, 2011	10.33	10.92	10.29	10.87	197,725,120	+0.53(+5.10%)
Oct 27, 2011	10.21	10.43	10.05	10.34	215,443,184	+0.42(+4.22%)
Oct 26, 2011	10.18	10.38	9.825	9.920	482,650,784	-1.44(-12.66%)
Oct 25, 2011	11.93	11.95	11.29	11.36	277,470,528	-0.52(-4.40%)
Oct 24, 2011	11.80	12.02	11.70	11.88	99,507,696	+0.14(+1.21%)
Oct 21, 2011	11.85	11.85	11.53	11.74	91,459,600	+0.06(+0.50%)
Oct 20, 2011	11.61	11.74	11.49	11.68	90,489,816	+0.10(+0.90%)
Oct 19, 2011	12.03	12.17	11.46	11.58	134,292,144	-0.62(-5.06%)
Oct 18, 2011	12.12	12.23	11.83	12.19	92,160,896	+0.08(+0.64%)
Oct 17, 2011	12.21	12.34	12.03	12.12	95,181,720	-0.22(-1.78%)
Oct 14, 2011	12.04	12.34	12.01	12.34	118,545,640	+0.53(+4.47%)
Oct 13, 2011	11.85	11.98	11.76	11.81	96,667,520	-0.03(-0.28%)
Oct 12, 2011	11.83	12.09	11.72	11.84	130,213,720	+0.07(+0.56%)
Oct 11, 2011	11.53	11.84	11.45	11.77	100,010,760	+0.21(+1.80%)
Oct 10, 2011	11.31	11.64	11.21	11.57	102,857,856	+0.33(+2.93%)
Oct 07, 2011	11.12	11.39	10.92	11.24	135,729,296	+0.16(+1.46%)
Oct 06, 2011	10.98	11.18	10.88	11.08	136,984,272	+0.10(+0.92%)
Oct 05, 2011	10.63	11.01	10.42	10.97	130,151,776	+0.35(+3.29%)
Oct 04, 2011	10.48	10.75	10.02	10.62	174,116,272	+0.03(+0.25%)
Oct 03, 2011	10.85	11.08	10.57	10.60	132,404,360	-0.21(-1.97%)
Sep 30, 2011	10.91	11.15	10.76	10.81	131,072,416	-0.31(-2.79%)
Sep 29, 2011	11.71	11.71	10.81	11.12	187,569,984	-0.36(-3.16%)
Sep 28, 2011	11.32	11.79	11.28	11.49	288,732,416	+0.28(+2.45%)
Sep 27, 2011	11.71	11.74	11.12	11.21	156,724,144	-0.28(-2.45%)
Sep 26, 2011	11.37	11.51	11.07	11.49	115,873,136	+0.31(+2.79%)
Sep 23, 2011	11.03	11.22	10.95	11.18	129,384,776	+0.02(+0.17%)
Sep 22, 2011	11.24	11.44	10.95	11.16	165,090,016	-0.43(-3.73%)
Sep 21, 2011	11.73	12.03	11.59	11.59	117,616,520	-0.07(-0.59%)
Sep 20, 2011	12.04	12.05	11.55	11.66	147,681,024	-0.42(-3.49%)
Sep 19, 2011	11.86	12.20	11.64	12.08	164,114,720	+0.12(+1.00%)
Sep 16, 2011	11.38	12.02	11.34	11.96	235,202,640	+0.63(+5.52%)
Sep 15, 2011	11.20	11.36	11.06	11.34	112,132,576	+0.21(+1.89%)
Sep 14, 2011	11.01	11.25	10.84	11.13	117,536,200	+0.15(+1.38%)
Sep 13, 2011	10.89	11.00	10.75	10.98	96,713,920	+0.15(+1.37%)
Sep 12, 2011	10.44	10.83	10.43	10.83	106,802,816	+0.26(+2.45%)
Sep 09, 2011	10.75	10.85	10.49	10.57	91,529,536	-0.29(-2.70%)
Sep 08, 2011	10.91	11.03	10.82	10.86	87,956,736	-0.13(-1.20%)
Sep 07, 2011	10.94	11.01	10.71	10.99	105,914,840	+0.19(+1.72%)
Sep 06, 2011	10.24	10.83	10.22	10.81	124,297,616	+0.31(+2.94%)
Sep 02, 2011	10.45	10.53	10.35	10.50	84,745,400	-0.13(-1.20%)
Sep 01, 2011	10.76	10.88	10.58	10.63	105,497,000	-0.13(-1.25%)
Aug 31, 2011	10.61	10.81	10.57	10.76	148,069,824	+0.22(+2.04%)
Aug 30, 2011	10.29	10.62	10.22	10.55	118,310,936	+0.22(+2.13%)
Aug 29, 2011	10.14	10.33	10.13	10.33	90,280,040	+0.36(+3.64%)
Aug 26, 2011	9.562	9.986	9.480	9.963	106,212,400	+0.36(+3.77%)
Aug 25, 2011	9.720	9.850	9.553	9.601	74,666,480	-0.09(-0.88%)
Aug 24, 2011	9.694	9.816	9.508	9.687	124,973,240	+0.01(+0.09%)
Aug 23, 2011	8.946	9.742	8.926	9.678	147,029,600	+0.80(+9.02%)
Aug 22, 2011	9.142	9.210	8.855	8.877	106,283,600	-0.07(-0.78%)
Aug 19, 2011	9.014	9.500	8.877	8.947	144,968,736	-0.18(-1.97%)
Aug 18, 2011	9.560	9.567	8.986	9.126	165,478,896	-0.67(-6.84%)
Aug 17, 2011	9.927	9.980	9.687	9.796	79,816,816	-0.09(-0.89%)
Aug 16, 2011	10.06	10.07	9.738	9.884	104,116,640	-0.26(-2.60%)
Aug 15, 2011	10.10	10.26	9.916	10.15	95,692,080	+0.03(+0.32%)
Aug 12, 2011	10.01	10.23	9.861	10.12	112,411,600	+0.20(+1.99%)
Aug 11, 2011	9.850	10.04	9.568	9.918	148,034,752	+0.21(+2.18%)
Aug 10, 2011	10.04	10.12	9.680	9.707	174,905,696	-0.55(-5.34%)
Aug 09, 2011	10.07	10.25	9.523	10.25	209,823,296	+0.57(+5.88%)
Aug 08, 2011	9.820	10.02	9.502	9.685	208,538,976	-0.45(-4.44%)
Aug 05, 2011	10.23	10.37	9.742	10.13	200,489,216	+0.06(+0.61%)
Aug 04, 2011	10.34	10.40	10.07	10.07	131,585,680	-0.42(-4.04%)
Aug 03, 2011	10.65	10.74	10.28	10.50	163,941,520	-0.09(-0.82%)
Aug 02, 2011	11.02	11.12	10.56	10.59	131,732,680	-0.48(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.