Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 1.315 | 1.316 | 1.315 | 1.316 | 4,174 | +0.00(+0.35%) |
Oct 30, 2018 | 1.311 | 1.312 | 1.311 | 1.311 | 3,073 | -0.00(-0.13%) |
Oct 29, 2018 | 1.313 | 1.313 | 1.313 | 1.313 | 7,497 | +0.00(+0.29%) |
Oct 28, 2018 | 1.309 | 1.310 | 1.309 | 1.309 | 1,189 | -0.00(-0.07%) |
Oct 26, 2018 | 1.307 | 1.316 | 1.307 | 1.310 | 104,589 | +0.00(+0.23%) |
Oct 25, 2018 | 1.307 | 1.308 | 1.307 | 1.307 | 4,405 | +0.00(+0.19%) |
Oct 24, 2018 | 1.306 | 1.306 | 1.304 | 1.305 | 4,426 | -0.00(-0.31%) |
Oct 23, 2018 | 1.308 | 1.309 | 1.308 | 1.309 | 3,675 | -0.00(-0.08%) |
Oct 22, 2018 | 1.310 | 1.310 | 1.309 | 1.310 | 6,030 | -0.00(-0.07%) |
Oct 21, 2018 | 1.310 | 1.311 | 1.309 | 1.311 | 1,829 | +0.00(+0.06%) |
Oct 19, 2018 | 1.308 | 1.313 | 1.303 | 1.310 | 115,167 | +0.00(+0.17%) |
Oct 18, 2018 | 1.308 | 1.309 | 1.307 | 1.308 | 4,367 | +0.01(+0.40%) |
Oct 17, 2018 | 1.302 | 1.303 | 1.302 | 1.302 | 5,855 | +0.01(+0.69%) |
Oct 16, 2018 | 1.293 | 1.294 | 1.293 | 1.294 | 4,635 | -0.01(-0.40%) |
Oct 15, 2018 | 1.299 | 1.299 | 1.298 | 1.299 | 8,283 | -0.00(-0.27%) |
Oct 14, 2018 | 1.301 | 1.303 | 1.301 | 1.302 | 3,660 | +0.00(+0.02%) |
Oct 12, 2018 | 1.303 | 1.305 | 1.300 | 1.302 | 149,491 | -0.00(-0.05%) |
Oct 11, 2018 | 1.303 | 1.303 | 1.303 | 1.303 | 6,246 | -0.00(-0.19%) |
Oct 10, 2018 | 1.307 | 1.307 | 1.304 | 1.305 | 8,065 | +0.01(+0.84%) |
Oct 09, 2018 | 1.294 | 1.295 | 1.294 | 1.294 | 4,107 | -0.00(-0.12%) |
Oct 08, 2018 | 1.296 | 1.296 | 1.295 | 1.296 | 13,707 | +0.00(+0.10%) |
Oct 07, 2018 | 1.295 | 1.295 | 1.293 | 1.295 | 4,051 | +0.00(+0.06%) |
Oct 05, 2018 | 1.292 | 1.295 | 1.289 | 1.294 | 135,449 | +0.00(+0.13%) |
Oct 04, 2018 | 1.292 | 1.293 | 1.292 | 1.292 | 7,668 | +0.00(+0.35%) |
Oct 03, 2018 | 1.286 | 1.288 | 1.286 | 1.287 | 9,323 | +0.01(+0.43%) |
Oct 02, 2018 | 1.282 | 1.283 | 1.282 | 1.282 | 5,994 | +0.00(+0.04%) |
Oct 01, 2018 | 1.282 | 1.282 | 1.282 | 0 | -0.00(-0.18%) | |
Sep 30, 2018 | 1.285 | 1.288 | 1.284 | 1.284 | 5,727 | -0.01(-0.53%) |
Sep 28, 2018 | 1.304 | 1.305 | 1.290 | 1.291 | 135,825 | -0.01(-0.98%) |
Sep 27, 2018 | 1.304 | 1.305 | 1.303 | 1.303 | 7,865 | -0.00(-0.02%) |
Sep 26, 2018 | 1.302 | 1.304 | 1.301 | 1.304 | 6,874 | +0.01(+0.64%) |
Sep 25, 2018 | 1.295 | 1.296 | 1.295 | 1.295 | 3,459 | +0.00(+0.04%) |
Sep 24, 2018 | 1.295 | 1.295 | 1.295 | 1.295 | 4,202 | +0.00(+0.23%) |
Sep 23, 2018 | 1.292 | 1.293 | 1.291 | 1.292 | 2,469 | +0.00(+0.05%) |
Sep 21, 2018 | 1.290 | 1.294 | 1.289 | 1.291 | 137,634 | +0.00(+0.07%) |
Sep 20, 2018 | 1.290 | 1.291 | 1.290 | 1.290 | 5,094 | -0.00(-0.14%) |
Sep 19, 2018 | 1.292 | 1.293 | 1.292 | 1.292 | 15,362 | -0.00(-0.38%) |
Sep 18, 2018 | 1.297 | 1.298 | 1.297 | 1.297 | 5,860 | -0.01(-0.67%) |
Sep 17, 2018 | 1.304 | 1.306 | 1.303 | 1.306 | 8,736 | +0.00(+0.12%) |
Sep 16, 2018 | 1.303 | 1.304 | 1.303 | 1.304 | 2,062 | +0.00(+0.07%) |
Sep 14, 2018 | 1.299 | 1.305 | 1.298 | 1.303 | 147,003 | +0.00(+0.25%) |
Sep 13, 2018 | 1.299 | 1.300 | 1.299 | 1.300 | 9,821 | -0.00(-0.00%) |
Sep 12, 2018 | 1.299 | 1.300 | 1.299 | 1.300 | 5,750 | -0.01(-0.39%) |
Sep 11, 2018 | 1.307 | 1.307 | 1.305 | 1.305 | 4,692 | -0.01(-0.82%) |
Sep 10, 2018 | 1.316 | 1.316 | 1.316 | 1.316 | 4,878 | -0.00(-0.09%) |
Sep 09, 2018 | 1.316 | 1.318 | 1.316 | 1.317 | 2,268 | +0.00(+0.08%) |
Sep 07, 2018 | 1.314 | 1.319 | 1.311 | 1.316 | 187,560 | +0.00(+0.08%) |
Sep 06, 2018 | 1.314 | 1.316 | 1.314 | 1.315 | 8,481 | -0.00(-0.18%) |
Sep 05, 2018 | 1.318 | 1.318 | 1.317 | 1.318 | 5,923 | -0.00(-0.01%) |
Sep 04, 2018 | 1.318 | 1.319 | 1.318 | 1.318 | 7,674 | +0.01(+0.65%) |
Sep 03, 2018 | 1.309 | 1.310 | 1.309 | 1.309 | 6,356 | +0.00(+0.23%) |
Sep 02, 2018 | 1.306 | 1.307 | 1.305 | 1.306 | 3,111 | +0.00(+0.22%) |
Aug 31, 2018 | 1.298 | 1.309 | 1.296 | 1.303 | 195,247 | +0.01(+0.39%) |
Aug 30, 2018 | 1.298 | 1.298 | 1.296 | 1.298 | 9,034 | +0.01(+0.59%) |
Aug 29, 2018 | 1.291 | 1.291 | 1.291 | 1.291 | 6,025 | -0.00(-0.16%) |
Aug 28, 2018 | 1.292 | 1.293 | 1.292 | 1.293 | 4,702 | -0.00(-0.28%) |
Aug 27, 2018 | 1.297 | 1.297 | 1.296 | 1.296 | 6,793 | -0.01(-0.41%) |
Aug 26, 2018 | 1.302 | 1.302 | 1.301 | 1.302 | 3,314 | -0.00(-0.05%) |
Aug 24, 2018 | 1.308 | 1.310 | 1.301 | 1.302 | 154,305 | -0.01(-0.52%) |
Aug 23, 2018 | 1.308 | 1.309 | 1.308 | 1.309 | 6,135 | +0.01(+0.74%) |
Aug 22, 2018 | 1.299 | 1.300 | 1.299 | 1.300 | 5,774 | -0.00(-0.33%) |
Aug 21, 2018 | 1.303 | 1.304 | 1.303 | 1.304 | 6,629 | -0.00(-0.02%) |
Aug 20, 2018 | 1.304 | 1.305 | 1.304 | 1.304 | 5,231 | -0.00(-0.14%) |
Aug 19, 2018 | 1.306 | 1.306 | 1.305 | 1.306 | 2,570 | -0.00(-0.01%) |
Aug 17, 2018 | 1.315 | 1.317 | 1.305 | 1.306 | 155,097 | -0.01(-0.76%) |
Aug 16, 2018 | 1.315 | 1.316 | 1.314 | 1.316 | 5,384 | +0.00(+0.13%) |
Aug 15, 2018 | 1.314 | 1.314 | 1.314 | 1.314 | 4,987 | +0.01(+0.66%) |
Aug 14, 2018 | 1.306 | 1.306 | 1.305 | 1.306 | 5,046 | -0.01(-0.55%) |
Aug 13, 2018 | 1.313 | 1.313 | 1.312 | 1.313 | 5,216 | -0.00(-0.09%) |
Aug 12, 2018 | 1.317 | 1.317 | 1.314 | 1.314 | 5,107 | +0.00(+0.06%) |
Aug 10, 2018 | 1.305 | 1.315 | 1.304 | 1.313 | 203,251 | +0.01(+0.65%) |
Aug 09, 2018 | 1.305 | 1.305 | 1.304 | 1.305 | 5,104 | +0.00(+0.22%) |
Aug 08, 2018 | 1.302 | 1.302 | 1.301 | 1.302 | 5,758 | -0.00(-0.31%) |
Aug 07, 2018 | 1.305 | 1.307 | 1.305 | 1.306 | 6,950 | +0.01(+0.44%) |
Aug 06, 2018 | 1.300 | 1.301 | 1.300 | 1.300 | 5,085 | -0.00(-0.09%) |
Aug 05, 2018 | 1.299 | 1.302 | 1.299 | 1.301 | 3,082 | +0.00(+0.18%) |
Aug 03, 2018 | 1.302 | 1.304 | 1.297 | 1.299 | 154,637 | -0.00(-0.21%) |
Aug 02, 2018 | 1.302 | 1.303 | 1.302 | 1.302 | 4,847 | +0.00(+0.15%) |