Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 2.530 | 3.000 | 2.530 | 3.000 | 7,404 | +0.51(+20.48%) |
Oct 29, 2014 | 2.490 | 2.490 | 2.490 | 77 | -0.11(-4.23%) | |
Oct 28, 2014 | 2.610 | 2.610 | 2.480 | 2.600 | 2,645 | +0.00(+0.00%) |
Oct 24, 2014 | 2.600 | 2.600 | 2.600 | 4 | +0.10(+4.00%) | |
Oct 23, 2014 | 2.500 | 2.500 | 2.500 | 2.500 | 133 | +0.01(+0.40%) |
Oct 22, 2014 | 2.590 | 2.650 | 2.490 | 2.490 | 7,300 | -0.11(-4.23%) |
Oct 21, 2014 | 2.620 | 2.700 | 2.600 | 2.600 | 15,341 | +0.01(+0.39%) |
Oct 20, 2014 | 2.750 | 2.750 | 2.590 | 2.590 | 2,049 | -0.16(-5.82%) |
Oct 17, 2014 | 2.780 | 2.780 | 2.750 | 2.750 | 2,609 | -0.03(-1.08%) |
Oct 16, 2014 | 2.810 | 2.880 | 2.780 | 2.780 | 1,633 | -0.03(-1.07%) |
Oct 15, 2014 | 2.510 | 3.020 | 2.510 | 2.810 | 10,389 | -0.29(-9.35%) |
Oct 14, 2014 | 3.290 | 3.290 | 3.100 | 3.100 | 3,542 | -0.23(-6.91%) |
Oct 10, 2014 | 3.330 | 3.330 | 3.330 | 0 | +0.43(+14.83%) | |
Oct 09, 2014 | 3.020 | 3.020 | 2.900 | 2.900 | 3,871 | -0.11(-3.65%) |
Oct 08, 2014 | 3.360 | 3.360 | 2.900 | 3.010 | 11,953 | -0.39(-11.47%) |
Oct 07, 2014 | 3.390 | 3.420 | 3.360 | 3.400 | 13,567 | +0.01(+0.29%) |
Oct 06, 2014 | 3.590 | 3.590 | 3.360 | 3.390 | 13,354 | -0.26(-7.12%) |
Oct 03, 2014 | 3.330 | 3.880 | 3.250 | 3.650 | 9,917 | +0.35(+10.61%) |
Oct 02, 2014 | 3.500 | 3.530 | 3.300 | 3.300 | 8,797 | -0.20(-5.71%) |
Oct 01, 2014 | 3.750 | 3.760 | 3.500 | 3.500 | 43,679 | -0.24(-6.42%) |
Sep 30, 2014 | 2.810 | 3.750 | 2.610 | 3.740 | 67,383 | +0.93(+33.10%) |
Sep 29, 2014 | 2.680 | 3.330 | 2.570 | 2.810 | 19,962 | +0.30(+11.95%) |
Sep 26, 2014 | 2.350 | 2.680 | 2.200 | 2.510 | 6,867 | -0.22(-8.06%) |
Sep 25, 2014 | 2.420 | 2.730 | 2.100 | 2.730 | 3,086 | +0.31(+12.81%) |
Sep 24, 2014 | 2.420 | 2.420 | 2.420 | 2.420 | 516 | +0.00(+0.00%) |
Sep 23, 2014 | 2.320 | 2.420 | 2.320 | 2.420 | 2,061 | +0.10(+4.31%) |
Sep 22, 2014 | 2.260 | 2.320 | 2.250 | 2.320 | 15,990 | +0.04(+1.75%) |
Sep 19, 2014 | 2.320 | 2.320 | 2.280 | 2.280 | 651 | -0.06(-2.56%) |
Sep 18, 2014 | 2.350 | 2.350 | 2.340 | 2.340 | 2,480 | +0.00(+0.00%) |
Sep 17, 2014 | 2.480 | 2.480 | 2.340 | 2.340 | 7,111 | -0.14(-5.65%) |
Sep 16, 2014 | 2.490 | 2.490 | 2.480 | 2.480 | 721 | -0.36(-12.68%) |
Sep 12, 2014 | 2.840 | 2.840 | 2.840 | 48 | -0.01(-0.35%) | |
Sep 11, 2014 | 3.050 | 3.050 | 2.850 | 2.850 | 2,411 | -0.15(-5.00%) |
Sep 10, 2014 | 3.690 | 3.690 | 3.000 | 3.000 | 1,564 | -0.75(-20.00%) |