Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	67.94	68.61	67.26	67.77	2,707,129	-0.18(-0.27%)
Oct 26, 2012	68.93	67.95	67.95	67.95	1,516,374	-0.99(-1.43%)
Oct 25, 2012	69.94	70.25	68.39	68.93	1,633,049	+0.18(+0.27%)
Oct 24, 2012	68.52	68.95	68.18	68.75	1,670,779	+0.59(+0.87%)
Oct 23, 2012	68.91	68.91	67.45	68.16	1,249,484	-0.26(-0.37%)
Oct 19, 2012	68.68	68.70	67.99	68.41	1,365,377	-0.68(-0.98%)
Oct 18, 2012	68.21	69.23	68.21	69.09	1,667,395	+0.83(+1.22%)
Oct 17, 2012	68.99	69.14	67.71	68.26	1,295,301	-0.27(-0.40%)
Oct 16, 2012	68.04	68.88	67.54	68.53	2,212,940	+0.35(+0.51%)
Oct 15, 2012	68.32	68.88	67.42	68.19	1,706,417	-0.08(-0.12%)
Oct 12, 2012	68.97	69.59	67.88	68.27	1,552,107	-0.47(-0.68%)
Oct 11, 2012	68.24	69.01	68.24	68.73	1,590,946	+0.71(+1.05%)
Oct 10, 2012	68.28	68.88	67.91	68.02	1,708,940	-0.22(-0.32%)
Oct 09, 2012	67.57	68.48	67.27	68.24	1,562,052	+0.52(+0.77%)
Oct 08, 2012	67.58	68.45	67.27	67.72	1,082,687	+0.16(+0.23%)
Oct 05, 2012	68.64	68.80	67.12	67.57	1,425,154	-0.73(-1.07%)
Oct 04, 2012	68.30	70.11	68.30	68.30	2,939,391	+0.70(+1.04%)
Oct 03, 2012	66.62	67.67	66.48	67.59	2,632,559	+1.25(+1.88%)
Oct 02, 2012	65.60	66.41	65.31	66.34	1,218,077	+1.27(+1.95%)
Oct 01, 2012	64.37	65.45	64.13	65.08	1,270,505	+1.07(+1.67%)
Sep 28, 2012	63.96	64.47	63.61	64.01	1,347,741	-0.23(-0.36%)
Sep 27, 2012	63.85	64.53	63.39	64.24	815,499	+0.67(+1.05%)
Sep 26, 2012	64.27	64.89	63.32	63.57	1,557,139	-0.77(-1.19%)
Sep 25, 2012	63.79	64.73	63.75	64.34	1,565,569	+0.43(+0.67%)
Sep 24, 2012	63.66	64.01	63.10	63.91	1,257,718	+0.02(+0.03%)
Sep 21, 2012	63.75	63.91	63.16	63.89	1,499,142	+0.33(+0.51%)
Sep 20, 2012	63.09	63.65	62.73	63.56	1,153,287	+0.10(+0.16%)
Sep 19, 2012	63.58	64.01	63.43	63.46	1,219,162	-0.02(-0.03%)
Sep 18, 2012	64.28	64.79	63.42	63.48	1,373,525	-0.73(-1.13%)
Sep 17, 2012	64.50	64.77	63.78	64.21	1,174,790	-0.45(-0.69%)
Sep 14, 2012	63.42	64.95	63.41	64.65	2,933,091	+1.55(+2.46%)
Sep 13, 2012	62.59	63.20	61.79	63.10	2,389,205	+0.52(+0.83%)
Sep 12, 2012	63.96	64.10	62.55	62.58	2,251,627	-1.15(-1.80%)
Sep 11, 2012	63.87	64.55	63.67	63.73	1,674,457	+0.00(+0.00%)
Sep 10, 2012	65.69	65.85	63.69	63.73	2,153,115	-1.94(-2.95%)
Sep 07, 2012	65.17	65.67	64.91	65.66	1,398,078	+0.51(+0.78%)
Sep 06, 2012	64.39	65.23	64.28	65.15	1,458,443	+1.14(+1.78%)
Sep 05, 2012	63.97	64.71	63.58	64.02	1,933,971	+0.64(+1.00%)
Sep 04, 2012	64.47	64.82	63.05	63.38	1,539,325	-0.33(-0.51%)
Aug 31, 2012	62.96	63.87	62.96	63.71	1,702,779	+1.04(+1.65%)
Aug 30, 2012	63.81	63.81	62.57	62.67	2,010,591	-1.63(-2.53%)
Aug 29, 2012	63.39	64.50	63.27	64.30	2,868,645	+0.65(+1.01%)
Aug 27, 2012	63.54	63.70	62.58	63.65	2,204,961	+0.06(+0.10%)
Aug 24, 2012	62.82	63.69	62.56	63.59	2,359,765	+0.65(+1.04%)
Aug 23, 2012	62.50	63.24	62.14	62.94	1,361,036	+0.31(+0.49%)
Aug 22, 2012	61.91	62.73	61.51	62.63	1,713,282	+0.59(+0.95%)
Aug 21, 2012	62.02	62.38	61.74	62.04	2,365,022	+0.00(+0.00%)
Aug 20, 2012	61.94	63.08	61.75	62.04	2,927,517	+0.40(+0.65%)
Aug 17, 2012	61.72	61.82	61.18	61.64	1,365,668	-0.12(-0.19%)
Aug 16, 2012	61.60	61.81	61.02	61.75	2,138,705	+0.19(+0.31%)
Aug 15, 2012	61.00	61.85	60.41	61.56	2,221,031	+0.94(+1.54%)
Aug 14, 2012	61.05	61.36	60.36	60.63	1,206,171	-0.24(-0.39%)
Aug 13, 2012	61.65	61.68	60.10	60.86	2,133,445	-0.61(-0.99%)
Aug 10, 2012	60.69	61.62	60.48	61.47	1,694,839	+0.71(+1.17%)
Aug 09, 2012	61.54	62.08	60.42	60.76	2,802,337	-0.73(-1.18%)
Aug 08, 2012	58.48	61.55	58.09	61.49	4,755,714	+2.70(+4.59%)
Aug 07, 2012	57.50	58.82	57.48	58.79	3,335,522	+1.29(+2.25%)
Aug 06, 2012	57.25	57.71	56.75	57.50	2,791,386	+0.50(+0.88%)
Aug 03, 2012	57.57	58.00	56.66	57.00	4,738,098	-0.16(-0.29%)
Aug 02, 2012	58.09	58.09	56.36	57.16	3,794,999	-0.94(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.