Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 67.94 68.61 67.26 67.77 2,707,129 -0.18(-0.27%)
Oct 26, 2012 68.93 67.95 67.95 67.95 1,516,374 -0.99(-1.43%)
Oct 25, 2012 69.94 70.25 68.39 68.93 1,633,049 +0.18(+0.27%)
Oct 24, 2012 68.52 68.95 68.18 68.75 1,670,779 +0.59(+0.87%)
Oct 23, 2012 68.91 68.91 67.45 68.16 1,249,484 -0.26(-0.37%)
Oct 19, 2012 68.68 68.70 67.99 68.41 1,365,377 -0.68(-0.98%)
Oct 18, 2012 68.21 69.23 68.21 69.09 1,667,395 +0.83(+1.22%)
Oct 17, 2012 68.99 69.14 67.71 68.26 1,295,301 -0.27(-0.40%)
Oct 16, 2012 68.04 68.88 67.54 68.53 2,212,940 +0.35(+0.51%)
Oct 15, 2012 68.32 68.88 67.42 68.19 1,706,417 -0.08(-0.12%)
Oct 12, 2012 68.97 69.59 67.88 68.27 1,552,107 -0.47(-0.68%)
Oct 11, 2012 68.24 69.01 68.24 68.73 1,590,946 +0.71(+1.05%)
Oct 10, 2012 68.28 68.88 67.91 68.02 1,708,940 -0.22(-0.32%)
Oct 09, 2012 67.57 68.48 67.27 68.24 1,562,052 +0.52(+0.77%)
Oct 08, 2012 67.58 68.45 67.27 67.72 1,082,687 +0.16(+0.23%)
Oct 05, 2012 68.64 68.80 67.12 67.57 1,425,154 -0.73(-1.07%)
Oct 04, 2012 68.30 70.11 68.30 68.30 2,939,391 +0.70(+1.04%)
Oct 03, 2012 66.62 67.67 66.48 67.59 2,632,559 +1.25(+1.88%)
Oct 02, 2012 65.60 66.41 65.31 66.34 1,218,077 +1.27(+1.95%)
Oct 01, 2012 64.37 65.45 64.13 65.08 1,270,505 +1.07(+1.67%)
Sep 28, 2012 63.96 64.47 63.61 64.01 1,347,741 -0.23(-0.36%)
Sep 27, 2012 63.85 64.53 63.39 64.24 815,499 +0.67(+1.05%)
Sep 26, 2012 64.27 64.89 63.32 63.57 1,557,139 -0.77(-1.19%)
Sep 25, 2012 63.79 64.73 63.75 64.34 1,565,569 +0.43(+0.67%)
Sep 24, 2012 63.66 64.01 63.10 63.91 1,257,718 +0.02(+0.03%)
Sep 21, 2012 63.75 63.91 63.16 63.89 1,499,142 +0.33(+0.51%)
Sep 20, 2012 63.09 63.65 62.73 63.56 1,153,287 +0.10(+0.16%)
Sep 19, 2012 63.58 64.01 63.43 63.46 1,219,162 -0.02(-0.03%)
Sep 18, 2012 64.28 64.79 63.42 63.48 1,373,525 -0.73(-1.13%)
Sep 17, 2012 64.50 64.77 63.78 64.21 1,174,790 -0.45(-0.69%)
Sep 14, 2012 63.42 64.95 63.41 64.65 2,933,091 +1.55(+2.46%)
Sep 13, 2012 62.59 63.20 61.79 63.10 2,389,205 +0.52(+0.83%)
Sep 12, 2012 63.96 64.10 62.55 62.58 2,251,627 -1.15(-1.80%)
Sep 11, 2012 63.87 64.55 63.67 63.73 1,674,457 +0.00(+0.00%)
Sep 10, 2012 65.69 65.85 63.69 63.73 2,153,115 -1.94(-2.95%)
Sep 07, 2012 65.17 65.67 64.91 65.66 1,398,078 +0.51(+0.78%)
Sep 06, 2012 64.39 65.23 64.28 65.15 1,458,443 +1.14(+1.78%)
Sep 05, 2012 63.97 64.71 63.58 64.02 1,933,971 +0.64(+1.00%)
Sep 04, 2012 64.47 64.82 63.05 63.38 1,539,325 -0.33(-0.51%)
Aug 31, 2012 62.96 63.87 62.96 63.71 1,702,779 +1.04(+1.65%)
Aug 30, 2012 63.81 63.81 62.57 62.67 2,010,591 -1.63(-2.53%)
Aug 29, 2012 63.39 64.50 63.27 64.30 2,868,645 +0.65(+1.01%)
Aug 27, 2012 63.54 63.70 62.58 63.65 2,204,961 +0.06(+0.10%)
Aug 24, 2012 62.82 63.69 62.56 63.59 2,359,765 +0.65(+1.04%)
Aug 23, 2012 62.50 63.24 62.14 62.94 1,361,036 +0.31(+0.49%)
Aug 22, 2012 61.91 62.73 61.51 62.63 1,713,282 +0.59(+0.95%)
Aug 21, 2012 62.02 62.38 61.74 62.04 2,365,022 +0.00(+0.00%)
Aug 20, 2012 61.94 63.08 61.75 62.04 2,927,517 +0.40(+0.65%)
Aug 17, 2012 61.72 61.82 61.18 61.64 1,365,668 -0.12(-0.19%)
Aug 16, 2012 61.60 61.81 61.02 61.75 2,138,705 +0.19(+0.31%)
Aug 15, 2012 61.00 61.85 60.41 61.56 2,221,031 +0.94(+1.54%)
Aug 14, 2012 61.05 61.36 60.36 60.63 1,206,171 -0.24(-0.39%)
Aug 13, 2012 61.65 61.68 60.10 60.86 2,133,445 -0.61(-0.99%)
Aug 10, 2012 60.69 61.62 60.48 61.47 1,694,839 +0.71(+1.17%)
Aug 09, 2012 61.54 62.08 60.42 60.76 2,802,337 -0.73(-1.18%)
Aug 08, 2012 58.48 61.55 58.09 61.49 4,755,714 +2.70(+4.59%)
Aug 07, 2012 57.50 58.82 57.48 58.79 3,335,522 +1.29(+2.25%)
Aug 06, 2012 57.25 57.71 56.75 57.50 2,791,386 +0.50(+0.88%)
Aug 03, 2012 57.57 58.00 56.66 57.00 4,738,098 -0.16(-0.29%)
Aug 02, 2012 58.09 58.09 56.36 57.16 3,794,999 -0.94(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.