Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	2.344	2.393	2.330	2.386	57,294,532	+0.06(+2.55%)
Oct 29, 2015	2.347	2.393	2.319	2.326	68,793,504	-0.04(-1.77%)
Oct 28, 2015	2.365	2.459	2.330	2.368	109,235,624	+0.02(+1.04%)
Oct 27, 2015	2.340	2.368	2.319	2.344	39,615,356	-0.00(-0.15%)
Oct 26, 2015	2.424	2.431	2.342	2.347	37,119,084	-0.06(-2.46%)
Oct 23, 2015	2.455	2.490	2.400	2.407	45,948,492	+0.00(+0.15%)
Oct 22, 2015	2.393	2.417	2.344	2.403	68,273,712	+0.08(+3.29%)
Oct 21, 2015	2.358	2.361	2.309	2.326	53,708,616	-0.04(-1.77%)
Oct 20, 2015	2.452	2.473	2.361	2.368	40,237,324	-0.08(-3.13%)
Oct 19, 2015	2.424	2.462	2.379	2.445	41,687,684	-0.02(-0.85%)
Oct 16, 2015	2.452	2.483	2.403	2.466	49,705,560	-0.01(-0.56%)
Oct 15, 2015	2.521	2.525	2.414	2.480	54,798,144	-0.03(-1.39%)
Oct 14, 2015	2.476	2.546	2.476	2.515	59,113,576	+0.02(+0.70%)
Oct 13, 2015	2.546	2.549	2.476	2.497	79,059,408	-0.16(-5.91%)
Oct 12, 2015	2.689	2.734	2.647	2.654	25,321,564	-0.05(-1.93%)
Oct 09, 2015	2.758	2.765	2.664	2.706	80,890,744	+0.01(+0.26%)
Oct 08, 2015	2.633	2.727	2.626	2.699	69,748,976	+0.05(+1.71%)
Oct 07, 2015	2.675	2.765	2.581	2.654	77,821,104	+0.05(+2.01%)
Oct 06, 2015	2.546	2.616	2.543	2.602	68,928,160	+0.06(+2.33%)
Oct 05, 2015	2.497	2.563	2.497	2.542	60,382,500	+0.09(+3.69%)
Oct 02, 2015	2.292	2.452	2.285	2.452	61,225,120	+0.12(+5.23%)
Oct 01, 2015	2.309	2.337	2.281	2.330	41,596,440	+0.03(+1.09%)
Sep 30, 2015	2.284	2.312	2.242	2.305	70,161,152	+0.09(+4.25%)
Sep 29, 2015	2.193	2.251	2.176	2.211	49,716,692	+0.01(+0.47%)
Sep 28, 2015	2.239	2.239	2.193	2.200	54,115,888	-0.07(-2.92%)
Sep 25, 2015	2.336	2.350	2.251	2.267	49,719,588	-0.04(-1.66%)
Sep 24, 2015	2.103	2.305	2.092	2.305	89,207,224	+0.09(+3.92%)
Sep 23, 2015	2.315	2.336	2.211	2.218	58,452,092	-0.13(-5.49%)
Sep 22, 2015	2.287	2.361	2.249	2.347	68,723,264	-0.02(-0.74%)
Sep 21, 2015	2.416	2.430	2.343	2.364	43,174,312	-0.06(-2.30%)
Sep 18, 2015	2.552	2.576	2.413	2.420	60,910,032	-0.17(-6.71%)
Sep 17, 2015	2.545	2.667	2.535	2.594	52,069,872	-0.03(-1.06%)
Sep 16, 2015	2.576	2.629	2.570	2.622	51,611,664	+0.09(+3.72%)
Sep 15, 2015	2.482	2.549	2.475	2.528	64,373,112	+0.03(+1.40%)
Sep 14, 2015	2.381	2.496	2.336	2.493	68,056,560	+0.14(+5.92%)
Sep 11, 2015	2.361	2.371	2.333	2.354	26,313,550	-0.03(-1.17%)
Sep 10, 2015	2.340	2.430	2.326	2.381	61,422,916	-0.08(-3.25%)
Sep 09, 2015	2.486	2.556	2.448	2.462	65,843,996	+0.02(+1.00%)
Sep 08, 2015	2.451	2.469	2.415	2.437	28,821,274	+0.05(+2.19%)
Sep 04, 2015	2.472	2.385	2.385	2.385	44,047,632	-0.16(-6.16%)
Sep 03, 2015	2.409	2.545	2.399	2.542	100,654,144	+0.09(+3.84%)
Sep 02, 2015	2.448	2.462	2.388	2.448	61,114,244	+0.01(+0.43%)
Sep 01, 2015	2.458	2.500	2.411	2.437	54,407,428	-0.11(-4.35%)
Aug 31, 2015	2.485	2.548	2.468	2.548	57,841,120	-0.11(-4.06%)
Aug 28, 2015	2.729	2.778	2.628	2.656	56,076,860	-0.10(-3.54%)
Aug 27, 2015	2.698	2.809	2.698	2.753	72,135,936	+0.13(+4.91%)
Aug 26, 2015	2.499	2.628	2.454	2.624	65,134,964	+0.16(+6.50%)
Aug 25, 2015	2.614	2.628	2.461	2.464	92,133,272	-0.05(-1.80%)
Aug 24, 2015	2.437	2.593	2.388	2.510	77,081,456	-0.09(-3.48%)
Aug 21, 2015	2.572	2.645	2.558	2.600	68,532,432	-0.04(-1.45%)
Aug 20, 2015	2.590	2.668	2.562	2.638	60,501,536	+0.03(+1.34%)
Aug 19, 2015	2.635	2.645	2.562	2.604	54,972,684	-0.09(-3.23%)
Aug 18, 2015	2.607	2.762	2.553	2.691	95,716,928	+0.06(+2.38%)
Aug 17, 2015	2.638	2.720	2.617	2.628	47,063,756	-0.02(-0.92%)
Aug 14, 2015	2.628	2.673	2.617	2.652	91,158,176	+0.03(+1.33%)
Aug 13, 2015	2.711	2.715	2.611	2.617	124,026,304	-0.12(-4.33%)
Aug 12, 2015	2.774	2.774	2.712	2.736	53,969,372	-0.06(-1.98%)
Aug 11, 2015	2.805	2.829	2.746	2.791	40,256,732	-0.07(-2.30%)
Aug 10, 2015	2.784	2.864	2.757	2.857	47,227,364	+0.10(+3.77%)
Aug 07, 2015	2.798	2.831	2.750	2.753	47,215,988	-0.07(-2.33%)
Aug 06, 2015	2.836	2.864	2.802	2.819	40,548,372	-0.06(-1.93%)
Aug 05, 2015	2.926	2.933	2.850	2.874	47,148,420	-0.03(-0.95%)
Aug 04, 2015	2.933	2.964	2.853	2.902	49,352,504	-0.08(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.