Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.5200 | 0.6400 | 0.5180 | 0.6302 | 2,424,078 | +0.10(+19.63%) |
Oct 30, 2023 | 0.4829 | 0.5300 | 0.4550 | 0.5268 | 1,251,382 | +0.06(+13.10%) |
Oct 27, 2023 | 0.4880 | 0.4959 | 0.4655 | 0.4658 | 861,832 | -0.01(-1.63%) |
Oct 26, 2023 | 0.4740 | 0.4952 | 0.4637 | 0.4735 | 1,068,848 | -0.01(-1.35%) |
Oct 25, 2023 | 0.5000 | 0.5200 | 0.4721 | 0.4800 | 2,711,936 | -0.01(-1.15%) |
Oct 24, 2023 | 0.4950 | 0.5272 | 0.4803 | 0.4856 | 1,127,796 | -0.00(-0.14%) |
Oct 23, 2023 | 0.5000 | 0.5397 | 0.4850 | 0.4863 | 1,161,330 | -0.03(-5.65%) |
Oct 20, 2023 | 0.5300 | 0.5565 | 0.5107 | 0.5154 | 702,497 | -0.02(-3.01%) |
Oct 19, 2023 | 0.5350 | 0.5475 | 0.5000 | 0.5314 | 795,049 | -0.00(-0.86%) |
Oct 18, 2023 | 0.5793 | 0.5897 | 0.5300 | 0.5360 | 1,021,786 | -0.04(-7.15%) |
Oct 17, 2023 | 0.5600 | 0.5900 | 0.5550 | 0.5773 | 704,375 | +0.02(+3.29%) |
Oct 16, 2023 | 0.5700 | 0.5800 | 0.5200 | 0.5589 | 1,548,303 | -0.00(-0.20%) |
Oct 13, 2023 | 0.5163 | 0.5789 | 0.5095 | 0.5600 | 3,902,846 | +0.07(+13.13%) |
Oct 12, 2023 | 0.5600 | 0.5601 | 0.4950 | 0.4950 | 2,558,123 | -0.07(-13.01%) |
Oct 11, 2023 | 0.5474 | 0.5850 | 0.5474 | 0.5690 | 1,779,393 | +0.02(+3.91%) |
Oct 10, 2023 | 0.5280 | 0.5698 | 0.5202 | 0.5476 | 3,981,691 | +0.03(+5.31%) |
Oct 09, 2023 | 0.5840 | 0.5840 | 0.4946 | 0.5200 | 5,753,049 | -0.03(-5.45%) |
Oct 06, 2023 | 0.5197 | 0.5618 | 0.5126 | 0.5500 | 3,507,123 | +0.04(+6.86%) |
Oct 05, 2023 | 0.5400 | 0.5620 | 0.5006 | 0.5147 | 11,341,888 | -0.02(-4.42%) |
Oct 04, 2023 | 0.5817 | 0.5920 | 0.5349 | 0.5385 | 1,771,346 | -0.03(-5.77%) |
Oct 03, 2023 | 0.6000 | 0.6018 | 0.5612 | 0.5715 | 1,600,030 | -0.03(-4.75%) |
Oct 02, 2023 | 0.6000 | 0.6300 | 0.5700 | 0.6000 | 2,491,304 | +0.00(+0.03%) |
Sep 29, 2023 | 0.6000 | 0.6482 | 0.5800 | 0.5998 | 2,471,007 | +0.02(+3.90%) |
Sep 28, 2023 | 0.6000 | 0.6289 | 0.5600 | 0.5773 | 3,144,789 | -0.02(-3.67%) |
Sep 27, 2023 | 0.6700 | 0.7200 | 0.5982 | 0.5993 | 1,962,803 | -0.08(-11.45%) |
Sep 26, 2023 | 0.6633 | 0.7500 | 0.6516 | 0.6768 | 8,170,244 | -0.02(-2.38%) |
Sep 25, 2023 | 0.7800 | 0.7052 | 0.6602 | 0.6933 | 2,086,116 | -0.08(-10.14%) |
Sep 22, 2023 | 0.7967 | 0.8298 | 0.7625 | 0.7715 | 656,909 | -0.04(-4.82%) |
Sep 21, 2023 | 0.8200 | 0.8201 | 0.7800 | 0.8106 | 601,229 | -0.03(-3.68%) |
Sep 20, 2023 | 0.8412 | 0.8831 | 0.8400 | 0.8416 | 398,110 | -0.00(-0.47%) |
Sep 19, 2023 | 0.8700 | 0.9000 | 0.8300 | 0.8456 | 650,303 | -0.02(-2.52%) |
Sep 18, 2023 | 0.9900 | 0.9900 | 0.8400 | 0.8675 | 3,761,688 | -0.13(-13.19%) |
Sep 15, 2023 | 1.000 | 1.080 | 0.9825 | 0.9993 | 1,382,914 | -0.00(-0.07%) |
Sep 14, 2023 | 1.060 | 1.070 | 1.000 | 1.000 | 559,907 | -0.06(-5.66%) |
Sep 13, 2023 | 1.020 | 1.150 | 1.010 | 1.060 | 1,627,005 | +0.07(+6.69%) |
Sep 12, 2023 | 0.9300 | 1.010 | 0.9079 | 0.9935 | 823,859 | +0.06(+6.82%) |
Sep 11, 2023 | 0.9000 | 0.9407 | 0.8800 | 0.9301 | 533,348 | +0.05(+5.19%) |
Sep 08, 2023 | 0.9440 | 0.9588 | 0.8800 | 0.8842 | 655,895 | -0.07(-7.15%) |
Sep 07, 2023 | 1.000 | 1.030 | 0.9400 | 0.9523 | 1,763,119 | -0.05(-4.77%) |
Sep 06, 2023 | 0.9600 | 1.020 | 0.9400 | 1.000 | 908,582 | +0.04(+3.72%) |
Sep 05, 2023 | 0.9800 | 0.9900 | 0.9500 | 0.9641 | 1,106,663 | -0.02(-1.88%) |
Sep 01, 2023 | 0.9800 | 0.9997 | 0.9508 | 0.9826 | 973,401 | +0.01(+1.37%) |
Aug 31, 2023 | 0.9518 | 0.9776 | 0.9200 | 0.9693 | 1,047,172 | +0.02(+2.25%) |
Aug 30, 2023 | 0.9000 | 0.9498 | 0.8992 | 0.9480 | 727,423 | +0.03(+3.04%) |
Aug 29, 2023 | 0.8512 | 0.9200 | 0.8201 | 0.9200 | 1,177,078 | +0.09(+10.31%) |
Aug 28, 2023 | 0.8000 | 0.9765 | 0.8000 | 0.8340 | 3,634,302 | +0.06(+8.30%) |
Aug 25, 2023 | 0.8800 | 0.8916 | 0.7700 | 0.7701 | 2,400,238 | -0.11(-12.49%) |
Aug 24, 2023 | 0.9053 | 0.9285 | 0.8703 | 0.8800 | 633,765 | -0.03(-3.00%) |
Aug 23, 2023 | 0.9300 | 0.9586 | 0.9000 | 0.9072 | 499,558 | -0.00(-0.17%) |
Aug 22, 2023 | 0.9650 | 0.9675 | 0.9025 | 0.9087 | 524,415 | -0.01(-1.57%) |
Aug 21, 2023 | 0.9100 | 0.9359 | 0.8800 | 0.9232 | 776,304 | +0.01(+0.72%) |
Aug 18, 2023 | 0.9200 | 0.9499 | 0.9000 | 0.9166 | 764,529 | -0.00(-0.30%) |
Aug 17, 2023 | 0.9300 | 0.9497 | 0.9001 | 0.9194 | 916,694 | -0.01(-0.72%) |
Aug 16, 2023 | 0.9961 | 1.010 | 0.9136 | 0.9261 | 1,640,930 | -0.08(-8.31%) |
Aug 15, 2023 | 1.050 | 1.060 | 1.010 | 1.010 | 1,194,387 | -0.01(-0.98%) |
Aug 14, 2023 | 1.060 | 1.060 | 0.9705 | 1.020 | 2,732,052 | -0.06(-5.56%) |
Aug 11, 2023 | 1.060 | 1.110 | 1.060 | 1.080 | 823,886 | +0.00(+0.00%) |
Aug 10, 2023 | 1.070 | 1.115 | 1.060 | 1.080 | 1,225,836 | +0.03(+2.86%) |
Aug 09, 2023 | 1.110 | 1.120 | 1.045 | 1.050 | 2,295,688 | -0.09(-7.89%) |
Aug 08, 2023 | 1.160 | 1.170 | 1.120 | 1.140 | 1,083,404 | -0.03(-2.56%) |
Aug 07, 2023 | 1.190 | 1.190 | 1.140 | 1.170 | 1,087,698 | -0.01(-0.85%) |
Aug 04, 2023 | 1.200 | 1.240 | 1.180 | 1.180 | 598,060 | -0.02(-1.67%) |
Aug 03, 2023 | 1.220 | 1.240 | 1.190 | 1.200 | 1,817,917 | -0.04(-3.23%) |
Aug 02, 2023 | 1.280 | 1.280 | 1.220 | 1.240 | 1,105,986 | -0.04(-3.13%) |