Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	12.66	12.70	12.47	12.63	719,406	-0.04(-0.32%)
Oct 30, 2017	12.74	12.80	12.59	12.67	481,932	-0.09(-0.71%)
Oct 27, 2017	12.71	12.81	12.53	12.76	651,619	+0.01(+0.08%)
Oct 26, 2017	13.06	13.06	12.67	12.75	448,094	-0.19(-1.47%)
Oct 25, 2017	12.97	13.05	12.77	12.94	390,101	-0.05(-0.38%)
Oct 24, 2017	13.20	13.27	12.94	12.99	262,749	-0.21(-1.59%)
Oct 23, 2017	13.20	13.30	13.12	13.20	246,815	+0.00(+0.00%)
Oct 20, 2017	13.42	13.42	13.18	13.20	249,374	-0.19(-1.42%)
Oct 19, 2017	13.42	13.51	13.30	13.39	357,117	-0.04(-0.30%)
Oct 18, 2017	13.50	13.55	13.43	13.43	515,546	-0.06(-0.44%)
Oct 17, 2017	13.34	13.50	13.34	13.49	235,902	+0.13(+0.97%)
Oct 16, 2017	13.50	13.52	13.32	13.36	402,295	-0.14(-1.04%)
Oct 13, 2017	13.46	13.59	13.37	13.50	741,512	+0.09(+0.67%)
Oct 12, 2017	13.32	13.45	13.17	13.41	1,312,985	+0.10(+0.75%)
Oct 11, 2017	13.27	13.38	13.27	13.31	312,434	+0.04(+0.30%)
Oct 10, 2017	13.22	13.37	13.19	13.27	419,146	+0.14(+1.07%)
Oct 09, 2017	13.14	13.25	13.08	13.13	625,731	-0.04(-0.30%)
Oct 06, 2017	13.21	13.24	13.05	13.17	499,950	-0.13(-0.98%)
Oct 05, 2017	13.33	13.48	13.28	13.30	425,242	+0.00(+0.00%)
Oct 04, 2017	13.31	13.35	13.10	13.30	692,706	-0.04(-0.30%)
Oct 03, 2017	13.12	13.36	12.97	13.34	999,777	+0.24(+1.83%)
Oct 02, 2017	13.01	13.15	12.87	13.10	626,140	+0.09(+0.69%)
Sep 29, 2017	13.10	13.13	12.97	13.01	703,580	-0.08(-0.61%)
Sep 28, 2017	13.04	13.14	12.98	13.09	438,949	+0.08(+0.61%)
Sep 27, 2017	13.11	13.15	12.86	13.01	1,024,560	-0.14(-1.06%)
Sep 26, 2017	12.90	13.19	12.89	13.15	409,995	+0.24(+1.86%)
Sep 25, 2017	12.67	13.03	12.63	12.91	514,959	+0.36(+2.87%)
Sep 22, 2017	12.64	12.69	12.47	12.55	674,657	-0.04(-0.32%)
Sep 21, 2017	12.86	13.00	12.59	12.59	759,188	-0.28(-2.18%)
Sep 20, 2017	12.98	13.06	12.76	12.87	679,588	-0.08(-0.62%)
Sep 19, 2017	13.09	13.14	12.90	12.95	542,638	-0.38(-2.85%)
Sep 18, 2017	13.53	13.54	13.24	13.33	634,572	-0.19(-1.41%)
Sep 15, 2017	13.70	13.73	13.31	13.52	1,144,407	-0.35(-2.52%)
Sep 14, 2017	13.61	13.88	13.57	13.87	406,580	+0.25(+1.84%)
Sep 13, 2017	13.56	13.66	13.55	13.62	319,522	+0.09(+0.67%)
Sep 12, 2017	13.61	13.78	13.49	13.53	549,476	-0.09(-0.66%)
Sep 11, 2017	13.57	13.83	13.55	13.62	541,705	+0.08(+0.59%)
Sep 08, 2017	13.58	13.65	13.48	13.54	600,615	-0.04(-0.29%)
Sep 07, 2017	13.53	13.58	13.34	13.58	1,236,671	+0.11(+0.82%)
Sep 06, 2017	13.28	13.56	13.24	13.47	648,947	+0.24(+1.81%)
Sep 05, 2017	13.33	13.45	13.15	13.23	421,101	-0.07(-0.53%)
Sep 01, 2017	13.19	13.30	13.11	13.30	554,754	+0.15(+1.14%)
Aug 31, 2017	13.23	13.33	13.13	13.15	581,381	-0.02(-0.15%)
Aug 30, 2017	13.02	13.19	12.95	13.17	444,127	+0.12(+0.92%)
Aug 29, 2017	13.12	13.20	12.95	13.05	544,685	-0.07(-0.53%)
Aug 28, 2017	13.40	13.46	13.07	13.12	393,184	-0.28(-2.09%)
Aug 25, 2017	13.28	13.47	13.12	13.40	530,981	+0.17(+1.28%)
Aug 24, 2017	13.35	13.55	13.21	13.23	623,938	-0.03(-0.23%)
Aug 23, 2017	13.16	13.35	13.13	13.26	612,204	+0.06(+0.45%)
Aug 22, 2017	13.34	13.38	13.15	13.20	306,790	-0.10(-0.75%)
Aug 21, 2017	13.09	13.32	13.03	13.30	450,976	+0.18(+1.37%)
Aug 18, 2017	13.20	13.20	13.02	13.12	1,631,492	-0.17(-1.28%)
Aug 17, 2017	13.37	13.54	13.29	13.29	1,093,960	-0.10(-0.75%)
Aug 16, 2017	13.37	13.59	13.36	13.39	1,778,341	+0.01(+0.07%)
Aug 15, 2017	13.49	13.49	13.18	13.38	1,489,533	-0.20(-1.47%)
Aug 14, 2017	13.36	13.62	13.25	13.58	406,433	+0.28(+2.11%)
Aug 11, 2017	13.42	13.45	13.21	13.30	692,465	-0.30(-2.21%)
Aug 10, 2017	13.87	13.87	13.60	13.60	460,575	-0.27(-1.95%)
Aug 09, 2017	13.81	13.96	13.70	13.87	633,930	+0.02(+0.14%)
Aug 08, 2017	13.96	14.11	13.82	13.85	568,431	-0.18(-1.28%)
Aug 07, 2017	14.00	14.05	13.83	14.03	491,740	+0.04(+0.29%)
Aug 04, 2017	13.66	14.01	13.64	13.99	436,337	+0.32(+2.34%)
Aug 03, 2017	13.78	13.81	13.50	13.67	847,782	-0.20(-1.44%)
Aug 02, 2017	13.89	14.17	13.54	13.87	1,184,855	-0.40(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.