Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2001	24.02	24.26	23.52	23.59	9,561,656	-0.10(-0.42%)
Oct 30, 2001	23.55	24.06	23.05	23.69	13,885,162	-0.13(-0.56%)
Oct 29, 2001	24.75	24.94	23.78	23.82	11,601,996	-1.23(-4.90%)
Oct 26, 2001	25.00	25.40	24.68	25.05	9,917,802	+0.05(+0.19%)
Oct 25, 2001	24.12	25.02	23.75	25.00	11,360,369	+0.84(+3.48%)
Oct 24, 2001	23.98	24.28	23.84	24.16	11,573,367	+0.31(+1.29%)
Oct 23, 2001	23.95	24.28	23.70	23.86	12,460,881	+0.30(+1.27%)
Oct 22, 2001	22.60	23.80	22.60	23.56	11,240,605	+0.96(+4.25%)
Oct 19, 2001	22.78	22.80	22.02	22.60	11,081,569	-0.18(-0.79%)
Oct 18, 2001	23.12	23.35	22.68	22.78	10,447,972	-0.31(-1.33%)
Oct 17, 2001	23.68	24.18	23.06	23.08	21,455,794	+0.44(+1.94%)
Oct 16, 2001	22.68	23.02	22.32	22.64	13,295,934	+0.26(+1.16%)
Oct 15, 2001	21.42	22.58	21.25	22.38	12,556,663	+0.44(+2.01%)
Oct 12, 2001	22.01	22.08	21.36	21.94	12,337,670	-0.35(-1.59%)
Oct 11, 2001	22.38	22.98	21.98	22.30	15,986,808	+0.02(+0.09%)
Oct 10, 2001	21.82	22.60	21.72	22.28	12,774,907	+0.29(+1.34%)
Oct 09, 2001	21.48	22.15	21.40	21.98	11,617,735	+0.34(+1.57%)
Oct 08, 2001	21.68	22.08	21.38	21.64	11,707,521	-0.65(-2.90%)
Oct 05, 2001	23.02	23.04	22.06	22.29	13,843,941	-0.50(-2.20%)
Oct 04, 2001	23.45	23.48	22.72	22.79	17,876,656	-0.34(-1.47%)
Oct 03, 2001	23.03	23.54	22.88	23.13	23,612,750	-0.21(-0.91%)
Oct 02, 2001	22.95	23.52	22.56	23.34	15,160,149	+0.66(+2.91%)
Oct 01, 2001	22.88	23.10	22.42	22.68	12,866,491	-0.10(-0.44%)
Sep 28, 2001	22.42	23.36	22.21	22.78	15,442,397	+0.69(+3.11%)
Sep 27, 2001	21.68	22.28	21.15	22.10	9,820,971	+0.35(+1.63%)
Sep 26, 2001	22.50	22.52	21.38	21.74	12,470,924	-0.44(-1.98%)
Sep 25, 2001	21.72	22.44	21.44	22.18	16,556,400	+0.45(+2.06%)
Sep 24, 2001	21.12	21.82	21.08	21.74	20,360,678	+1.17(+5.71%)
Sep 21, 2001	19.51	21.25	19.37	20.56	28,958,374	-0.49(-2.34%)
Sep 20, 2001	22.12	22.51	20.88	21.06	18,837,318	-1.70(-7.48%)
Sep 19, 2001	23.35	23.68	22.02	22.76	20,379,264	-0.49(-2.10%)
Sep 18, 2001	23.42	23.95	22.95	23.24	19,771,448	-0.27(-1.16%)
Sep 17, 2001	23.35	23.90	22.68	23.52	30,657,858	-1.34(-5.39%)
Sep 10, 2001	24.22	24.92	23.94	24.86	13,885,612	+0.17(+0.70%)
Sep 07, 2001	24.02	24.82	23.99	24.68	13,156,683	+0.04(+0.16%)
Sep 06, 2001	25.35	25.35	24.35	24.64	16,906,700	-0.94(-3.68%)
Sep 05, 2001	26.69	26.69	25.41	25.59	15,649,249	-0.99(-3.72%)
Sep 04, 2001	26.35	27.14	26.06	26.57	9,559,858	+0.29(+1.09%)
Aug 31, 2001	26.09	26.69	26.09	26.29	7,372,623	+0.11(+0.41%)
Aug 30, 2001	26.19	26.35	26.10	26.18	11,085,016	-0.22(-0.83%)
Aug 29, 2001	26.87	27.00	26.30	26.40	9,260,822	-0.61(-2.27%)
Aug 28, 2001	27.29	27.49	26.79	27.01	9,648,294	-0.41(-1.48%)
Aug 27, 2001	27.21	27.69	27.05	27.42	8,216,369	+0.11(+0.42%)
Aug 24, 2001	26.89	27.45	26.59	27.31	17,856,870	+0.14(+0.52%)
Aug 23, 2001	27.29	27.49	27.09	27.17	6,831,960	-0.32(-1.16%)
Aug 22, 2001	27.15	27.55	27.09	27.49	8,007,419	+0.53(+1.95%)
Aug 21, 2001	27.29	27.65	26.95	26.96	10,663,668	-0.45(-1.65%)
Aug 20, 2001	27.55	27.79	27.23	27.41	8,768,724	-0.26(-0.94%)
Aug 17, 2001	27.92	27.98	27.37	27.67	7,446,370	-0.47(-1.66%)
Aug 16, 2001	28.15	28.19	27.54	28.14	9,507,845	+0.02(+0.07%)
Aug 15, 2001	28.07	28.25	28.03	28.12	7,208,191	-0.07(-0.24%)
Aug 14, 2001	28.10	28.41	28.02	28.19	6,926,093	+0.09(+0.31%)
Aug 13, 2001	27.89	28.27	27.72	28.10	6,309,434	-0.09(-0.31%)
Aug 10, 2001	27.95	28.27	27.44	28.19	7,057,399	+0.23(+0.84%)
Aug 09, 2001	28.05	28.11	27.49	27.95	8,246,947	-0.12(-0.43%)
Aug 08, 2001	28.25	28.51	27.90	28.07	8,228,810	-0.46(-1.61%)
Aug 07, 2001	28.43	28.71	28.23	28.53	7,024,872	+0.01(+0.02%)
Aug 06, 2001	28.90	29.07	28.40	28.53	7,548,597	-0.37(-1.29%)
Aug 03, 2001	29.03	29.19	28.71	28.90	8,838,724	-0.12(-0.41%)
Aug 02, 2001	29.05	29.52	29.02	29.02	7,411,445	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.