Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2001 | 2.070 | 2.070 | 2.070 | 2.070 | 0 | -0.04(-1.90%) |
Oct 30, 2001 | 2.110 | 2.110 | 2.110 | 2.110 | 0 | -0.07(-3.21%) |
Oct 29, 2001 | 2.180 | 2.180 | 2.180 | 2.180 | 0 | -0.08(-3.54%) |
Oct 26, 2001 | 2.260 | 2.260 | 2.260 | 2.260 | 0 | +0.00(+0.00%) |
Oct 25, 2001 | 2.260 | 2.260 | 2.260 | 2.260 | 0 | -0.06(-2.59%) |
Oct 24, 2001 | 2.320 | 2.320 | 2.320 | 2.320 | 0 | -0.05(-2.11%) |
Oct 23, 2001 | 2.370 | 2.370 | 2.370 | 2.370 | 0 | +0.02(+0.85%) |
Oct 22, 2001 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.01(+0.43%) |
Oct 19, 2001 | 2.340 | 2.340 | 2.340 | 2.340 | 0 | -0.02(-0.85%) |
Oct 18, 2001 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | -0.01(-0.42%) |
Oct 17, 2001 | 2.370 | 2.370 | 2.370 | 2.370 | 0 | +0.00(+0.00%) |
Oct 16, 2001 | 2.370 | 2.370 | 2.370 | 2.370 | 0 | -0.02(-0.84%) |
Oct 15, 2001 | 2.390 | 2.390 | 2.390 | 2.390 | 0 | -0.01(-0.42%) |
Oct 12, 2001 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | -0.04(-1.64%) |
Oct 11, 2001 | 2.440 | 2.440 | 2.440 | 2.440 | 0 | +0.09(+3.83%) |
Oct 10, 2001 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Oct 09, 2001 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.02(+0.86%) |
Oct 05, 2001 | 2.330 | 2.330 | 2.330 | 2.330 | 0 | -0.04(-1.69%) |
Oct 04, 2001 | 2.370 | 2.370 | 2.370 | 2.370 | 0 | -0.01(-0.42%) |
Oct 03, 2001 | 2.380 | 2.380 | 2.380 | 2.380 | 0 | -0.05(-2.06%) |
Oct 02, 2001 | 2.430 | 2.430 | 2.430 | 2.430 | 0 | -0.04(-1.62%) |
Oct 01, 2001 | 2.470 | 2.470 | 2.470 | 2.470 | 0 | -0.02(-0.80%) |
Sep 28, 2001 | 2.490 | 2.490 | 2.490 | 2.490 | 0 | +0.06(+2.47%) |
Sep 27, 2001 | 2.430 | 2.430 | 2.430 | 2.430 | 0 | -0.05(-2.02%) |
Sep 26, 2001 | 2.480 | 2.480 | 2.480 | 2.480 | 0 | -0.03(-1.20%) |
Sep 25, 2001 | 2.510 | 2.510 | 2.510 | 2.510 | 0 | -0.05(-1.95%) |
Sep 24, 2001 | 2.560 | 2.560 | 2.560 | 2.560 | 0 | +0.03(+1.19%) |
Sep 21, 2001 | 2.530 | 2.530 | 2.530 | 2.530 | 0 | -0.03(-1.17%) |
Sep 20, 2001 | 2.560 | 2.560 | 2.560 | 2.560 | 0 | +0.07(+2.81%) |
Sep 19, 2001 | 2.490 | 2.490 | 2.490 | 2.490 | 0 | -0.20(-7.43%) |
Sep 18, 2001 | 2.690 | 2.690 | 2.690 | 2.690 | 0 | -0.03(-1.10%) |
Sep 17, 2001 | 2.720 | 2.720 | 2.720 | 2.720 | 0 | -0.01(-0.37%) |
Sep 14, 2001 | 2.730 | 2.730 | 2.730 | 2.730 | 0 | -0.08(-2.85%) |
Sep 13, 2001 | 2.810 | 2.810 | 2.810 | 2.810 | 0 | -0.50(-15.11%) |
Sep 10, 2001 | 3.310 | 3.310 | 3.310 | 3.310 | 0 | +0.02(+0.61%) |
Sep 07, 2001 | 3.290 | 3.290 | 3.290 | 3.290 | 0 | -0.11(-3.24%) |
Sep 06, 2001 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | -0.07(-2.02%) |
Sep 05, 2001 | 3.470 | 3.470 | 3.470 | 3.470 | 0 | -0.08(-2.25%) |
Sep 04, 2001 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.14(+4.11%) |
Aug 31, 2001 | 3.410 | 3.410 | 3.410 | 3.410 | 0 | +0.03(+0.89%) |
Aug 30, 2001 | 3.380 | 3.380 | 3.380 | 3.380 | 0 | -0.06(-1.74%) |
Aug 29, 2001 | 3.440 | 3.440 | 3.440 | 3.440 | 0 | -0.02(-0.58%) |
Aug 28, 2001 | 3.460 | 3.460 | 3.460 | 3.460 | 0 | -0.05(-1.42%) |
Aug 27, 2001 | 3.510 | 3.510 | 3.510 | 3.510 | 0 | +0.03(+0.86%) |
Aug 24, 2001 | 3.480 | 3.480 | 3.480 | 3.480 | 0 | +0.02(+0.58%) |
Aug 23, 2001 | 3.460 | 3.460 | 3.460 | 3.460 | 0 | +0.02(+0.58%) |
Aug 22, 2001 | 3.440 | 3.440 | 3.440 | 3.440 | 0 | +0.03(+0.88%) |
Aug 21, 2001 | 3.410 | 3.410 | 3.410 | 3.410 | 0 | -0.03(-0.87%) |
Aug 20, 2001 | 3.440 | 3.440 | 3.440 | 3.440 | 0 | +0.05(+1.47%) |
Aug 17, 2001 | 3.390 | 3.390 | 3.390 | 3.390 | 0 | -0.04(-1.17%) |
Aug 16, 2001 | 3.430 | 3.430 | 3.430 | 3.430 | 0 | -0.04(-1.15%) |
Aug 15, 2001 | 3.470 | 3.470 | 3.470 | 3.470 | 0 | +0.01(+0.29%) |
Aug 14, 2001 | 3.460 | 3.460 | 3.460 | 3.460 | 0 | +0.03(+0.87%) |
Aug 13, 2001 | 3.430 | 3.430 | 3.430 | 3.430 | 0 | -0.02(-0.58%) |
Aug 10, 2001 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | -0.03(-0.86%) |
Aug 09, 2001 | 3.480 | 3.480 | 3.480 | 3.480 | 0 | +0.02(+0.58%) |
Aug 08, 2001 | 3.460 | 3.460 | 3.460 | 3.460 | 0 | -0.10(-2.81%) |
Aug 07, 2001 | 3.560 | 3.560 | 3.560 | 3.560 | 0 | +0.00(+0.00%) |
Aug 06, 2001 | 3.560 | 3.560 | 3.560 | 3.560 | 0 | -0.01(-0.28%) |
Aug 03, 2001 | 3.570 | 3.570 | 3.570 | 3.570 | 0 | +0.00(+0.00%) |
Aug 02, 2001 | 3.570 | 3.570 | 3.570 | 3.570 | 0 | +0.01(+0.28%) |