Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	11.04	11.06	10.85	11.02	379,335	+0.01(+0.06%)
Oct 30, 2002	10.87	11.02	10.76	11.01	504,608	+0.22(+2.02%)
Oct 29, 2002	10.65	10.83	10.35	10.79	481,019	+0.12(+1.15%)
Oct 28, 2002	10.92	10.99	10.58	10.67	602,922	-0.10(-0.89%)
Oct 25, 2002	10.85	10.97	10.72	10.76	555,010	-0.19(-1.74%)
Oct 24, 2002	10.71	11.15	10.58	10.95	1,328,187	+0.21(+1.97%)
Oct 23, 2002	10.78	11.05	10.26	10.74	3,145,891	-1.38(-11.37%)
Oct 22, 2002	12.28	12.38	12.06	12.12	536,842	-0.16(-1.28%)
Oct 21, 2002	11.75	12.30	11.62	12.28	690,833	+0.53(+4.53%)
Oct 18, 2002	11.66	11.79	11.45	11.75	234,429	+0.08(+0.64%)
Oct 17, 2002	11.71	11.91	11.61	11.67	338,017	+0.18(+1.60%)
Oct 16, 2002	11.77	12.08	11.43	11.49	315,893	-0.35(-2.94%)
Oct 15, 2002	11.40	11.83	11.38	11.83	540,652	+0.74(+6.71%)
Oct 14, 2002	11.05	11.32	10.95	11.09	641,749	+0.00(+0.00%)
Oct 11, 2002	10.68	11.15	10.54	11.09	734,935	+0.50(+4.70%)
Oct 10, 2002	10.30	10.67	10.22	10.59	613,911	+0.29(+2.85%)
Oct 09, 2002	11.02	11.10	10.28	10.30	484,242	-0.83(-7.48%)
Oct 08, 2002	11.06	11.43	10.95	11.13	387,980	+0.22(+2.00%)
Oct 07, 2002	11.02	11.40	10.91	10.91	281,754	-0.12(-1.05%)
Oct 04, 2002	11.25	11.36	10.89	11.03	278,824	-0.20(-1.76%)
Oct 03, 2002	11.40	11.74	11.17	11.23	275,014	-0.12(-1.08%)
Oct 02, 2002	11.81	11.94	11.34	11.35	393,108	-0.35(-2.98%)
Oct 01, 2002	11.43	11.71	11.33	11.70	566,585	+0.35(+3.13%)
Sep 30, 2002	11.26	11.66	11.16	11.34	1,054,930	+0.45(+4.14%)
Sep 27, 2002	11.54	11.64	10.86	10.89	332,010	-0.69(-5.95%)
Sep 26, 2002	11.10	11.60	11.00	11.58	280,289	+0.51(+4.56%)
Sep 25, 2002	10.97	11.21	10.86	11.08	504,315	+0.13(+1.18%)
Sep 24, 2002	11.23	11.25	10.87	10.95	458,162	-0.40(-3.49%)
Sep 23, 2002	11.66	11.66	11.28	11.34	354,427	-0.40(-3.37%)
Sep 20, 2002	11.73	11.77	11.62	11.74	356,039	+0.10(+0.88%)
Sep 19, 2002	11.84	11.91	11.60	11.64	207,469	-0.24(-2.01%)
Sep 18, 2002	11.98	12.07	11.63	11.88	1,904,736	-0.12(-1.02%)
Sep 17, 2002	12.47	12.52	11.95	12.00	174,063	-0.28(-2.28%)
Sep 16, 2002	12.05	12.29	11.96	12.28	260,216	+0.08(+0.67%)
Sep 13, 2002	12.22	12.40	11.94	12.20	473,107	-0.19(-1.54%)
Sep 12, 2002	12.59	12.63	12.24	12.39	358,090	-0.31(-2.47%)
Sep 11, 2002	12.76	12.90	12.66	12.70	154,576	+0.04(+0.32%)
Sep 10, 2002	12.69	12.72	12.56	12.66	1,147,969	+0.01(+0.11%)
Sep 09, 2002	12.56	12.73	12.47	12.65	241,754	+0.06(+0.49%)
Sep 06, 2002	12.46	12.59	12.39	12.59	462,118	+0.13(+1.04%)
Sep 05, 2002	12.54	12.63	12.18	12.46	707,536	-0.15(-1.19%)
Sep 04, 2002	12.01	12.69	11.94	12.61	324,098	+0.55(+4.59%)
Sep 03, 2002	12.39	12.46	12.05	12.05	208,348	-0.40(-3.18%)
Aug 30, 2002	12.63	12.89	12.45	12.45	216,993	-0.16(-1.24%)
Aug 29, 2002	12.29	12.65	12.21	12.61	322,926	+0.40(+3.30%)
Aug 28, 2002	12.25	12.35	12.07	12.20	268,714	-0.18(-1.49%)
Aug 27, 2002	12.59	12.59	12.26	12.39	186,517	-0.08(-0.66%)
Aug 26, 2002	12.49	12.59	12.15	12.47	179,777	+0.12(+0.94%)
Aug 23, 2002	12.56	12.63	12.32	12.35	160,290	-0.16(-1.25%)
Aug 22, 2002	12.49	12.59	12.35	12.51	498,161	+0.02(+0.16%)
Aug 21, 2002	12.33	12.52	12.23	12.49	312,523	+0.23(+1.84%)
Aug 20, 2002	12.39	12.42	12.16	12.26	317,211	+0.08(+0.62%)
Aug 16, 2002	12.20	12.35	12.02	12.19	288,201	+0.01(+0.06%)
Aug 15, 2002	12.18	12.22	11.95	12.18	228,128	+0.07(+0.56%)
Aug 14, 2002	11.94	12.11	11.53	12.11	432,082	+0.29(+2.42%)
Aug 13, 2002	12.00	12.16	11.79	11.83	306,076	-0.08(-0.63%)
Aug 12, 2002	11.88	12.01	11.64	11.90	178,166	+0.05(+0.46%)
Aug 07, 2002	11.71	11.94	11.49	11.85	343,878	+0.11(+0.93%)
Aug 06, 2002	11.53	11.81	11.52	11.74	343,731	+0.27(+2.38%)
Aug 05, 2002	11.67	11.75	11.40	11.47	359,995	-0.23(-1.93%)
Aug 02, 2002	12.24	12.24	11.57	11.69	319,702	-0.51(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.