Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	35.17	35.17	34.69	34.81	22,471	-0.18(-0.51%)
Oct 30, 2008	35.10	35.15	34.97	34.99	42,462	+0.01(+0.01%)
Oct 29, 2008	35.15	35.45	34.77	34.99	28,774	-0.17(-0.49%)
Oct 28, 2008	35.45	35.49	35.02	35.16	68,196	-0.18(-0.52%)
Oct 27, 2008	35.80	35.80	35.34	35.34	62,812	-0.62(-1.73%)
Oct 24, 2008	35.96	36.21	35.57	35.97	34,026	-0.04(-0.11%)
Oct 23, 2008	35.83	36.11	35.71	36.01	27,986	+0.18(+0.50%)
Oct 22, 2008	35.38	36.16	35.19	35.83	39,993	+0.31(+0.87%)
Oct 21, 2008	35.33	35.78	35.33	35.52	21,202	+0.33(+0.94%)
Oct 20, 2008	35.02	35.26	34.91	35.19	19,628	+0.17(+0.48%)
Oct 17, 2008	35.23	35.26	34.64	35.02	61,129	-0.34(-0.97%)
Oct 16, 2008	35.67	35.71	35.35	35.36	19,453	-0.43(-1.19%)
Oct 15, 2008	35.77	35.81	35.38	35.79	20,351	-0.34(-0.95%)
Oct 14, 2008	35.81	36.34	35.81	36.13	45,586	+1.04(+2.97%)
Oct 13, 2008	34.42	35.13	34.42	35.09	46,589	+0.20(+0.57%)
Oct 10, 2008	35.35	36.07	34.51	34.89	65,476	-1.71(-4.66%)
Oct 09, 2008	37.03	37.03	36.54	36.59	31,184	-0.43(-1.15%)
Oct 08, 2008	38.50	38.50	36.86	37.02	82,556	-0.78(-2.08%)
Oct 07, 2008	37.81	38.04	37.71	37.80	39,490	-0.38(-1.01%)
Oct 06, 2008	37.68	38.44	37.68	38.19	110,759	+0.58(+1.55%)
Oct 03, 2008	37.56	37.74	36.96	37.60	15,277	+0.08(+0.22%)
Oct 02, 2008	37.39	37.77	37.23	37.52	9,652	+0.01(+0.03%)
Oct 01, 2008	37.33	37.98	37.16	37.51	81,913	-0.08(-0.21%)
Sep 30, 2008	38.30	38.30	37.59	37.59	17,569	-0.67(-1.75%)
Sep 29, 2008	38.15	38.40	37.65	38.26	33,911	+0.51(+1.35%)
Sep 26, 2008	37.75	38.20	37.70	37.75	0	-0.20(-0.53%)
Sep 25, 2008	38.49	38.49	37.81	37.95	25,310	-0.26(-0.67%)
Sep 24, 2008	38.44	38.61	38.02	38.20	65,655	+0.27(+0.70%)
Sep 23, 2008	38.49	38.53	37.65	37.94	27,099	-0.50(-1.31%)
Sep 22, 2008	38.26	38.44	37.51	38.44	37,080	-0.66(-1.68%)
Sep 19, 2008	38.97	39.18	38.44	39.10	0	-0.10(-0.26%)
Sep 18, 2008	39.98	39.98	38.97	39.20	34,784	-0.05(-0.13%)
Sep 17, 2008	39.63	39.81	39.01	39.25	24,890	-0.43(-1.08%)
Sep 16, 2008	40.96	40.96	39.68	39.68	25,504	-0.38(-0.96%)
Sep 15, 2008	39.38	40.26	39.38	40.06	41,938	+0.59(+1.51%)
Sep 12, 2008	39.91	39.91	39.42	39.47	15,479	-0.52(-1.30%)
Sep 11, 2008	40.09	40.09	39.70	39.99	8,933	-0.05(-0.11%)
Sep 10, 2008	39.94	40.12	39.81	40.03	13,407	+0.10(+0.25%)
Sep 09, 2008	39.86	40.10	39.81	39.94	18,099	+0.26(+0.65%)
Sep 08, 2008	39.39	39.84	39.23	39.68	23,540	+0.09(+0.22%)
Sep 05, 2008	39.86	39.89	39.54	39.59	0	-0.12(-0.29%)
Sep 04, 2008	39.58	39.77	39.57	39.71	44,746	+0.14(+0.35%)
Sep 03, 2008	39.54	39.58	39.53	39.57	6,809	+0.11(+0.29%)
Sep 02, 2008	39.40	39.49	39.02	39.46	45,850	+0.13(+0.34%)
Aug 29, 2008	39.60	39.60	39.20	39.33	6,149	-0.16(-0.40%)
Aug 28, 2008	39.39	39.51	39.26	39.48	19,096	+0.02(+0.04%)
Aug 27, 2008	39.22	39.47	39.20	39.47	17,955	+0.04(+0.11%)
Aug 26, 2008	39.39	39.45	39.27	39.43	13,116	-0.02(-0.04%)
Aug 25, 2008	39.48	39.52	39.34	39.44	28,149	+0.28(+0.71%)
Aug 22, 2008	39.15	39.16	39.05	39.16	10,021	-0.02(-0.04%)
Aug 21, 2008	39.18	39.22	39.07	39.18	9,124	-0.18(-0.45%)
Aug 20, 2008	39.31	39.36	39.15	39.36	11,175	+0.33(+0.84%)
Aug 19, 2008	39.33	39.33	39.02	39.03	18,027	-0.30(-0.77%)
Aug 18, 2008	39.25	39.38	39.03	39.33	10,129	+0.09(+0.22%)
Aug 15, 2008	39.26	39.26	39.15	39.25	0	+0.19(+0.48%)
Aug 14, 2008	39.15	39.15	38.98	39.06	4,434	+0.19(+0.49%)
Aug 13, 2008	39.11	39.11	38.74	38.87	16,931	-0.08(-0.20%)
Aug 12, 2008	38.94	38.96	38.80	38.95	12,036	+0.22(+0.57%)
Aug 11, 2008	38.93	38.93	38.52	38.72	9,498	-0.21(-0.53%)
Aug 08, 2008	38.84	38.93	38.72	38.93	8,627	+0.04(+0.11%)
Aug 07, 2008	38.60	38.90	38.56	38.89	5,900	+0.61(+1.59%)
Aug 06, 2008	38.50	38.50	38.24	38.28	9,307	-0.16(-0.42%)
Aug 05, 2008	38.70	38.89	38.44	38.44	51,184	-0.22(-0.57%)
Aug 04, 2008	38.74	38.86	38.53	38.66	11,445	-0.22(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.