Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	26.69	26.74	25.49	25.87	39,879,824	-0.99(-3.68%)
Oct 30, 2008	26.64	27.01	25.75	26.86	32,132,688	+1.22(+4.75%)
Oct 29, 2008	26.04	27.10	25.18	25.64	38,229,176	-0.67(-2.54%)
Oct 28, 2008	23.87	26.41	23.07	26.31	41,503,556	+3.33(+14.51%)
Oct 27, 2008	23.15	24.45	22.89	22.97	28,652,112	-0.68(-2.89%)
Oct 24, 2008	21.80	24.24	21.78	23.66	38,501,744	-0.19(-0.79%)
Oct 23, 2008	23.86	24.86	22.56	23.85	45,779,164	-0.25(-1.04%)
Oct 22, 2008	24.93	25.67	23.53	24.10	44,853,940	-0.67(-2.70%)
Oct 21, 2008	26.60	26.71	24.58	24.77	47,826,020	-2.47(-9.08%)
Oct 20, 2008	27.09	27.38	25.35	27.24	40,417,916	+0.37(+1.36%)
Oct 17, 2008	25.47	27.60	25.46	26.88	50,117,944	+0.58(+2.21%)
Oct 16, 2008	25.27	26.46	24.14	26.29	55,370,780	+1.74(+7.11%)
Oct 15, 2008	26.78	27.08	24.43	24.55	45,575,304	-2.71(-9.95%)
Oct 14, 2008	28.99	29.14	26.62	27.26	42,689,188	-1.34(-4.68%)
Oct 13, 2008	27.40	28.73	26.04	28.60	43,293,244	+2.24(+8.52%)
Oct 10, 2008	26.34	28.70	24.35	26.35	69,985,520	-0.47(-1.76%)
Oct 09, 2008	28.33	29.13	26.39	26.83	50,341,700	-0.94(-3.38%)
Oct 08, 2008	26.06	29.17	25.91	27.77	59,450,780	+1.28(+4.82%)
Oct 07, 2008	27.42	28.43	26.33	26.49	48,371,752	-0.71(-2.61%)
Oct 06, 2008	26.91	27.56	25.52	27.20	51,308,296	-0.43(-1.57%)
Oct 03, 2008	27.43	29.24	27.38	27.63	44,337,784	+0.20(+0.74%)
Oct 02, 2008	27.86	28.09	26.75	27.43	40,708,380	-0.64(-2.29%)
Oct 01, 2008	28.93	28.93	27.38	28.07	31,960,552	-0.98(-3.37%)
Sep 30, 2008	27.75	29.19	27.53	29.05	43,970,836	+2.09(+7.75%)
Sep 29, 2008	30.43	30.81	20.87	26.96	75,263,432	-4.03(-13.00%)
Sep 26, 2008	30.76	31.26	30.31	30.99	31,274,766	-0.47(-1.50%)
Sep 25, 2008	31.05	31.93	30.65	31.47	24,800,914	+0.85(+2.76%)
Sep 24, 2008	31.18	31.41	30.10	30.62	28,234,762	-0.42(-1.35%)
Sep 23, 2008	31.30	32.16	30.72	31.04	30,841,512	-0.03(-0.11%)
Sep 22, 2008	32.73	32.95	30.93	31.07	27,370,348	-1.88(-5.70%)
Sep 19, 2008	32.96	33.30	25.57	32.95	55,825,640	+1.38(+4.37%)
Sep 18, 2008	31.09	32.12	29.87	31.57	57,804,360	+1.19(+3.92%)
Sep 17, 2008	31.66	31.96	30.38	30.38	44,546,596	-2.01(-6.22%)
Sep 16, 2008	31.47	32.93	30.77	32.40	46,251,896	+0.74(+2.35%)
Sep 15, 2008	31.46	32.65	31.36	31.66	29,957,510	-0.74(-2.30%)
Sep 12, 2008	32.73	33.13	32.12	32.40	28,860,544	-0.79(-2.38%)
Sep 11, 2008	31.43	33.30	31.38	33.19	39,235,092	+1.60(+5.05%)
Sep 10, 2008	31.47	32.09	31.27	31.59	38,933,496	+0.76(+2.46%)
Sep 09, 2008	31.39	31.68	30.75	30.84	40,928,372	-0.45(-1.45%)
Sep 08, 2008	32.66	32.84	31.16	31.29	48,561,524	-0.94(-2.92%)
Sep 05, 2008	32.17	32.76	31.60	32.23	38,975,484	-0.59(-1.79%)
Sep 04, 2008	33.16	33.87	32.80	32.82	45,811,996	-0.49(-1.46%)
Sep 03, 2008	34.35	34.35	32.86	33.31	44,218,376	-1.29(-3.73%)
Sep 02, 2008	36.04	36.20	34.41	34.60	29,664,720	-1.00(-2.81%)
Aug 29, 2008	35.95	36.23	35.31	35.60	21,464,272	-0.89(-2.45%)
Aug 28, 2008	36.76	36.84	36.42	36.49	14,260,233	-0.07(-0.20%)
Aug 27, 2008	36.19	37.01	35.84	36.56	16,631,734	+0.50(+1.39%)
Aug 26, 2008	36.38	36.74	35.65	36.06	17,205,476	-0.26(-0.71%)
Aug 25, 2008	36.98	37.12	36.21	36.32	17,464,610	-1.03(-2.76%)
Aug 22, 2008	37.16	37.59	36.66	37.35	11,947,158	+0.47(+1.28%)
Aug 21, 2008	37.04	37.14	36.48	36.88	19,489,218	-0.16(-0.44%)
Aug 20, 2008	37.11	37.47	36.75	37.04	25,055,342	+0.11(+0.29%)
Aug 19, 2008	37.14	37.64	36.68	36.93	16,254,418	-0.37(-0.99%)
Aug 18, 2008	38.05	38.24	37.08	37.30	18,091,042	-0.69(-1.83%)
Aug 15, 2008	38.10	38.34	37.32	38.00	28,061,440	+0.01(+0.04%)
Aug 14, 2008	37.11	38.09	37.08	37.98	24,116,166	+0.65(+1.73%)
Aug 13, 2008	36.43	37.76	36.33	37.34	25,796,222	+0.80(+2.18%)
Aug 12, 2008	36.72	36.95	36.27	36.54	21,640,026	-0.14(-0.39%)
Aug 11, 2008	37.67	37.75	36.31	36.68	31,019,892	-0.97(-2.58%)
Aug 08, 2008	36.66	37.75	36.54	37.65	38,637,196	+0.32(+0.87%)
Aug 07, 2008	37.27	37.67	36.87	37.33	21,728,628	-0.12(-0.32%)
Aug 06, 2008	37.28	37.68	36.93	37.45	21,796,166	-0.11(-0.30%)
Aug 05, 2008	36.08	37.58	35.96	37.57	35,275,244	+1.93(+5.41%)
Aug 04, 2008	36.70	36.73	35.36	35.64	39,060,896	-1.75(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.