Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 0.6663 | 0.6759 | 0.5994 | 0.6376 | 330,770 | -0.04(-5.66%) |
Oct 29, 2009 | 0.5803 | 0.6918 | 0.5803 | 0.6759 | 641,630 | +0.09(+15.22%) |
Oct 28, 2009 | 0.6376 | 0.6759 | 0.5803 | 0.5866 | 525,600 | -0.06(-8.91%) |
Oct 27, 2009 | 0.7205 | 0.7429 | 0.6121 | 0.6440 | 656,588 | -0.08(-11.40%) |
Oct 26, 2009 | 0.7684 | 0.7747 | 0.7174 | 0.7269 | 608,094 | -0.05(-6.56%) |
Oct 23, 2009 | 0.7652 | 0.7971 | 0.7588 | 0.7779 | 395,145 | -0.03(-3.94%) |
Oct 22, 2009 | 0.7811 | 0.8225 | 0.7397 | 0.8098 | 512,561 | +0.04(+4.53%) |
Oct 21, 2009 | 0.8226 | 0.8259 | 0.7747 | 0.7747 | 390,405 | -0.06(-7.25%) |
Oct 20, 2009 | 0.8130 | 0.8385 | 0.8034 | 0.8353 | 428,878 | -0.01(-1.13%) |
Oct 19, 2009 | 0.8257 | 0.8608 | 0.8194 | 0.8449 | 359,071 | +0.00(+0.38%) |
Oct 16, 2009 | 0.8353 | 0.8513 | 0.8162 | 0.8417 | 467,291 | -0.04(-4.69%) |
Oct 15, 2009 | 0.8353 | 0.8831 | 0.8066 | 0.8831 | 836,548 | +0.03(+3.75%) |
Oct 14, 2009 | 0.8513 | 0.8513 | 0.7907 | 0.8513 | 1,041,762 | -0.01(-0.74%) |
Oct 13, 2009 | 0.8608 | 0.8608 | 0.8002 | 0.8576 | 927,319 | -0.00(-0.37%) |
Oct 12, 2009 | 0.8928 | 0.9086 | 0.8449 | 0.8608 | 391,513 | -0.03(-3.57%) |
Oct 09, 2009 | 0.8640 | 0.9469 | 0.8513 | 0.8927 | 1,025,070 | +0.03(+3.32%) |
Oct 08, 2009 | 0.8321 | 0.8799 | 0.8321 | 0.8640 | 509,861 | +0.05(+5.86%) |
Oct 07, 2009 | 0.8353 | 0.8449 | 0.8098 | 0.8162 | 369,616 | -0.02(-2.66%) |
Oct 06, 2009 | 0.8544 | 0.8927 | 0.8385 | 0.8385 | 509,908 | -0.02(-1.87%) |
Oct 05, 2009 | 0.8513 | 0.8704 | 0.8385 | 0.8544 | 433,523 | -0.03(-2.90%) |
Oct 02, 2009 | 0.8704 | 0.8927 | 0.8321 | 0.8799 | 711,111 | -0.04(-4.50%) |
Oct 01, 2009 | 0.8927 | 0.9214 | 0.8194 | 0.9214 | 916,137 | +0.02(+1.76%) |
Sep 30, 2009 | 0.9565 | 0.9565 | 0.8831 | 0.9055 | 624,630 | -0.03(-3.07%) |
Sep 29, 2009 | 0.9565 | 0.9883 | 0.9150 | 0.9341 | 444,818 | -0.01(-0.68%) |
Sep 28, 2009 | 0.8927 | 0.9756 | 0.8927 | 0.9405 | 744,151 | +0.06(+6.50%) |
Sep 25, 2009 | 0.8672 | 0.9405 | 0.8640 | 0.8831 | 1,283,232 | -0.00(-0.36%) |
Sep 24, 2009 | 1.014 | 1.014 | 0.8736 | 0.8863 | 2,357,988 | -0.11(-11.46%) |
Sep 23, 2009 | 1.023 | 1.148 | 0.9724 | 1.001 | 3,775,883 | -0.03(-3.09%) |
Sep 22, 2009 | 0.8321 | 1.036 | 0.8321 | 1.033 | 5,298,716 | +0.22(+27.56%) |
Sep 21, 2009 | 0.8704 | 0.8704 | 0.7907 | 0.8098 | 1,005,134 | -0.05(-5.58%) |
Sep 18, 2009 | 0.8481 | 0.8736 | 0.7556 | 0.8576 | 1,947,430 | +0.01(+1.51%) |
Sep 17, 2009 | 0.6759 | 0.8449 | 0.6759 | 0.8449 | 4,247,136 | +0.21(+33.16%) |
Sep 16, 2009 | 0.6695 | 0.6791 | 0.6345 | 0.6345 | 895,057 | -0.02(-2.45%) |
Sep 15, 2009 | 0.5898 | 0.6823 | 0.5898 | 0.6504 | 1,577,983 | +0.05(+8.51%) |
Sep 14, 2009 | 0.5930 | 0.6026 | 0.5898 | 0.5994 | 156,689 | +0.00(+0.00%) |
Sep 11, 2009 | 0.6058 | 0.6121 | 0.5803 | 0.5994 | 387,266 | -0.01(-1.05%) |
Sep 10, 2009 | 0.6058 | 0.6153 | 0.5962 | 0.6058 | 380,306 | -0.00(-0.52%) |
Sep 09, 2009 | 0.5994 | 0.6153 | 0.5994 | 0.6089 | 482,717 | -0.00(-0.53%) |
Sep 08, 2009 | 0.6058 | 0.6217 | 0.6058 | 0.6121 | 225,686 | +0.01(+2.13%) |
Sep 04, 2009 | 0.6217 | 0.6281 | 0.5866 | 0.5994 | 221,872 | +0.00(+0.00%) |
Sep 03, 2009 | 0.5994 | 0.6153 | 0.5866 | 0.5994 | 220,681 | +0.02(+2.73%) |
Sep 02, 2009 | 0.5930 | 0.5962 | 0.5739 | 0.5834 | 749,725 | -0.02(-2.66%) |
Sep 01, 2009 | 0.6249 | 0.6440 | 0.5930 | 0.5994 | 610,694 | -0.02(-3.09%) |
Aug 31, 2009 | 0.6568 | 0.6568 | 0.5898 | 0.6185 | 604,512 | -0.04(-5.83%) |
Aug 28, 2009 | 0.6472 | 0.7142 | 0.6376 | 0.6568 | 2,056,061 | +0.03(+4.04%) |
Aug 27, 2009 | 0.6217 | 0.6472 | 0.6058 | 0.6313 | 591,345 | +0.00(+0.51%) |
Aug 26, 2009 | 0.6440 | 0.6663 | 0.6058 | 0.6281 | 498,795 | -0.02(-2.48%) |
Aug 25, 2009 | 0.6058 | 0.6600 | 0.5994 | 0.6440 | 1,141,790 | +0.04(+6.32%) |
Aug 24, 2009 | 0.5739 | 0.6185 | 0.5739 | 0.6058 | 476,579 | +0.03(+5.56%) |
Aug 21, 2009 | 0.5834 | 0.6217 | 0.5643 | 0.5739 | 436,092 | -0.02(-2.70%) |
Aug 20, 2009 | 0.5994 | 0.6058 | 0.5803 | 0.5898 | 243,599 | +0.00(+0.00%) |
Aug 19, 2009 | 0.6153 | 0.6249 | 0.5866 | 0.5898 | 211,299 | -0.04(-5.61%) |
Aug 18, 2009 | 0.5771 | 0.6249 | 0.5771 | 0.6249 | 360,156 | +0.03(+5.82%) |
Aug 17, 2009 | 0.5994 | 0.6121 | 0.5739 | 0.5905 | 487,146 | -0.03(-4.53%) |
Aug 14, 2009 | 0.6695 | 0.6727 | 0.6185 | 0.6185 | 641,846 | -0.05(-8.06%) |
Aug 13, 2009 | 0.6727 | 0.6855 | 0.6632 | 0.6727 | 301,418 | +0.00(+0.00%) |
Aug 12, 2009 | 0.7014 | 0.7014 | 0.6727 | 0.6727 | 557,934 | -0.03(-4.09%) |
Aug 11, 2009 | 0.6632 | 0.7014 | 0.6153 | 0.7014 | 857,961 | +0.04(+5.26%) |
Aug 10, 2009 | 0.6345 | 0.7237 | 0.6313 | 0.6663 | 1,297,842 | +0.01(+1.95%) |
Aug 07, 2009 | 0.6759 | 0.6759 | 0.5803 | 0.6536 | 1,933,720 | -0.01(-1.91%) |
Aug 06, 2009 | 0.6759 | 0.7301 | 0.6185 | 0.6663 | 2,089,337 | -0.01(-1.42%) |
Aug 05, 2009 | 0.6153 | 0.6950 | 0.6058 | 0.6759 | 2,934,125 | +0.09(+15.85%) |
Aug 04, 2009 | 0.5675 | 0.6121 | 0.5484 | 0.5834 | 915,190 | +0.02(+3.97%) |