Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	2.190	2.490	2.190	2.250	1,741	-0.05(-2.17%)
Oct 28, 2011	2.350	2.350	2.300	2.300	1,200	-0.16(-6.50%)
Oct 27, 2011	2.120	2.460	2.120	2.460	22,224	+0.23(+10.31%)
Oct 26, 2011	2.410	2.410	2.120	2.230	10,862	-0.18(-7.47%)
Oct 25, 2011	2.440	2.450	2.200	2.410	3,753	+0.01(+0.41%)
Oct 24, 2011	2.280	2.450	2.280	2.400	2,832	+0.10(+4.35%)
Oct 21, 2011	2.350	2.380	2.250	2.300	4,838	+0.02(+0.88%)
Oct 19, 2011	2.280	2.280	2.280	2.280	0	+0.11(+5.07%)
Oct 18, 2011	2.380	2.380	2.170	2.170	5,870	-0.12(-5.20%)
Oct 17, 2011	2.300	2.300	2.252	2.289	2,937	-0.01(-0.48%)
Oct 14, 2011	2.340	2.340	2.290	2.300	1,850	-0.05(-2.13%)
Oct 13, 2011	2.250	2.380	2.120	2.350	2,726	+0.15(+6.82%)
Oct 12, 2011	2.350	2.350	2.200	2.200	800	-0.01(-0.46%)
Oct 11, 2011	2.250	2.250	2.210	2.210	1,784	-0.04(-1.77%)
Oct 10, 2011	2.210	2.310	2.210	2.250	800	-0.01(-0.44%)
Oct 07, 2011	2.130	2.260	2.130	2.260	4,132	+0.14(+6.37%)
Oct 06, 2011	2.110	2.230	2.100	2.125	3,136	+0.01(+0.70%)
Oct 05, 2011	2.062	2.110	2.060	2.110	621	-0.08(-3.66%)
Oct 04, 2011	2.200	2.201	2.150	2.190	4,030	-0.06(-2.71%)
Oct 03, 2011	2.240	2.300	2.240	2.251	1,280	-0.03(-1.27%)
Sep 30, 2011	2.280	2.280	2.110	2.280	730	+0.04(+1.78%)
Sep 29, 2011	2.185	2.330	2.130	2.240	7,470	-0.02(-0.88%)
Sep 28, 2011	2.050	2.300	2.050	2.260	14,850	+0.24(+11.88%)
Sep 27, 2011	2.150	2.170	1.960	2.020	5,592	+0.03(+1.44%)
Sep 26, 2011	2.100	2.109	1.980	1.991	2,658	-0.09(-4.26%)
Sep 23, 2011	2.060	2.120	1.960	2.080	4,919	+0.11(+5.58%)
Sep 22, 2011	2.120	2.170	1.950	1.970	11,700	-0.20(-9.22%)
Sep 21, 2011	2.230	2.250	2.000	2.170	18,351	-0.03(-1.36%)
Sep 20, 2011	2.080	2.240	2.080	2.200	13,735	+0.12(+5.77%)
Sep 19, 2011	2.030	2.080	2.000	2.080	1,770	-0.00(-0.00%)
Sep 16, 2011	2.030	2.090	2.030	2.080	5,962	+0.02(+0.97%)
Sep 15, 2011	2.000	2.080	2.000	2.060	2,344	-0.01(-0.48%)
Sep 14, 2011	2.040	2.090	1.960	2.070	5,160	+0.07(+3.50%)
Sep 13, 2011	1.930	2.380	1.930	2.000	23,802	+0.10(+5.26%)
Sep 12, 2011	1.850	1.960	1.850	1.900	4,622	-0.15(-7.51%)
Sep 09, 2011	1.970	2.100	1.930	2.054	3,403	+0.09(+4.81%)
Sep 08, 2011	1.980	2.050	1.910	1.960	7,300	-0.02(-1.01%)
Sep 07, 2011	2.000	2.050	1.890	1.980	22,075	-0.09(-4.34%)
Sep 06, 2011	1.930	2.100	1.900	2.070	29,320	+0.09(+4.54%)
Sep 02, 2011	1.930	1.980	1.900	1.980	22,700	+0.01(+0.51%)
Sep 01, 2011	1.930	2.100	1.850	1.970	17,575	+0.04(+2.07%)
Aug 31, 2011	1.960	1.970	1.750	1.930	28,260	+0.07(+3.76%)
Aug 30, 2011	2.050	2.440	1.790	1.860	70,611	+0.03(+1.64%)
Aug 29, 2011	1.900	1.920	1.830	1.830	10,021	-0.09(-4.69%)
Aug 26, 2011	1.860	2.100	1.860	1.920	7,500	-0.02(-1.03%)
Aug 25, 2011	1.980	2.100	1.900	1.940	25,679	+0.00(+0.00%)
Aug 24, 2011	2.030	2.030	1.910	1.940	5,933	-0.09(-4.43%)
Aug 23, 2011	2.010	2.170	1.890	2.030	11,599	+0.08(+4.10%)
Aug 22, 2011	2.090	2.090	1.950	1.950	11,609	-0.11(-5.34%)
Aug 19, 2011	2.090	2.200	2.030	2.060	2,900	-0.01(-0.48%)
Aug 18, 2011	2.060	2.120	2.000	2.070	9,677	-0.03(-1.43%)
Aug 17, 2011	2.160	2.160	2.030	2.100	4,500	-0.04(-1.87%)
Aug 16, 2011	2.200	2.250	2.130	2.140	6,200	-0.11(-4.89%)
Aug 15, 2011	2.470	2.760	2.160	2.250	22,739	+0.10(+4.65%)
Aug 12, 2011	2.000	2.290	2.000	2.150	11,140	+0.15(+7.50%)
Aug 11, 2011	2.130	2.130	2.000	2.000	13,124	-0.19(-8.84%)
Aug 10, 2011	2.360	2.360	2.020	2.194	7,392	+0.00(+0.18%)
Aug 09, 2011	2.270	2.270	2.110	2.190	7,250	+0.14(+6.83%)
Aug 08, 2011	2.120	2.120	1.700	2.050	54,393	-0.23(-10.25%)
Aug 05, 2011	2.240	2.320	2.110	2.284	23,527	+0.05(+2.42%)
Aug 04, 2011	2.330	2.350	2.230	2.230	21,272	-0.10(-4.29%)
Aug 03, 2011	2.350	2.352	2.330	2.330	13,923	-0.04(-1.69%)
Aug 02, 2011	2.310	2.370	2.310	2.370	26,360	-0.03(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.