Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	11.27	11.61	11.10	11.16	75,533	-0.24(-2.11%)
Oct 28, 2011	11.48	11.79	11.18	11.40	74,269	-0.13(-1.11%)
Oct 27, 2011	10.61	11.66	10.11	11.53	107,510	+1.31(+12.81%)
Oct 26, 2011	10.36	10.36	10.08	10.22	41,737	+0.05(+0.44%)
Oct 25, 2011	10.72	10.72	10.09	10.17	37,584	-0.65(-5.98%)
Oct 24, 2011	10.35	10.82	10.29	10.82	28,525	+0.48(+4.66%)
Oct 21, 2011	10.43	10.43	10.16	10.34	41,194	+0.15(+1.48%)
Oct 20, 2011	10.43	10.46	10.02	10.19	12,758	-0.23(-2.24%)
Oct 19, 2011	10.63	10.72	10.33	10.42	47,788	-0.26(-2.40%)
Oct 18, 2011	10.22	10.72	10.22	10.68	52,544	+0.49(+4.80%)
Oct 17, 2011	10.54	10.54	10.17	10.19	52,992	-0.52(-4.85%)
Oct 14, 2011	10.61	10.75	10.45	10.71	45,795	+0.20(+1.93%)
Oct 13, 2011	10.61	10.61	10.43	10.51	25,423	-0.16(-1.48%)
Oct 12, 2011	10.16	10.75	10.16	10.66	55,312	+0.64(+6.38%)
Oct 11, 2011	9.701	10.11	9.505	10.02	37,056	+0.26(+2.70%)
Oct 10, 2011	9.738	9.821	9.558	9.761	43,776	+0.23(+2.37%)
Oct 07, 2011	9.979	10.12	9.407	9.535	56,085	-0.70(-6.84%)
Oct 06, 2011	9.964	10.25	9.686	10.24	47,062	+0.20(+2.03%)
Oct 05, 2011	9.821	10.05	9.437	10.03	45,751	+0.20(+1.99%)
Oct 04, 2011	8.737	10.50	8.655	9.836	78,517	+1.12(+12.87%)
Oct 03, 2011	9.219	9.705	8.715	8.715	65,446	-0.52(-5.62%)
Sep 30, 2011	9.257	9.656	9.212	9.234	80,166	-0.14(-1.45%)
Sep 29, 2011	9.317	9.475	9.166	9.370	19,805	+0.33(+3.66%)
Sep 28, 2011	9.430	9.460	8.873	9.038	48,253	-0.36(-3.84%)
Sep 27, 2011	9.543	9.776	9.279	9.400	55,366	+0.13(+1.38%)
Sep 26, 2011	9.031	9.400	8.993	9.272	36,071	+0.35(+3.97%)
Sep 23, 2011	8.843	9.001	8.775	8.918	21,432	+0.08(+0.85%)
Sep 22, 2011	8.813	9.136	8.768	8.843	82,993	-0.16(-1.76%)
Sep 21, 2011	9.407	9.437	8.918	9.001	36,176	-0.38(-4.01%)
Sep 20, 2011	9.543	9.637	9.355	9.377	55,203	-0.11(-1.11%)
Sep 19, 2011	9.535	9.610	9.392	9.483	19,976	-0.23(-2.33%)
Sep 16, 2011	9.701	9.708	9.588	9.708	62,717	+0.09(+0.94%)
Sep 15, 2011	9.490	9.663	9.227	9.618	39,632	+0.18(+1.91%)
Sep 14, 2011	9.309	9.543	9.046	9.437	29,778	+0.26(+2.87%)
Sep 13, 2011	9.219	9.407	9.061	9.174	22,514	+0.10(+1.08%)
Sep 12, 2011	8.956	9.121	8.843	9.076	18,859	+0.05(+0.50%)
Sep 09, 2011	9.317	9.317	8.880	9.031	65,131	-0.38(-4.08%)
Sep 08, 2011	9.671	9.738	9.407	9.415	19,851	-0.34(-3.47%)
Sep 07, 2011	9.272	9.814	9.144	9.753	64,658	+0.68(+7.46%)
Sep 06, 2011	8.964	9.255	8.964	9.076	111,569	-0.04(-0.49%)
Sep 02, 2011	9.345	9.469	9.069	9.121	60,785	-0.44(-4.61%)
Sep 01, 2011	10.16	10.46	9.457	9.562	68,911	-0.55(-5.40%)
Aug 31, 2011	10.41	10.41	10.06	10.11	33,999	-0.22(-2.10%)
Aug 30, 2011	10.05	10.64	9.935	10.32	31,930	+0.14(+1.39%)
Aug 29, 2011	9.726	10.24	9.539	10.18	47,488	+0.56(+5.82%)
Aug 26, 2011	9.420	9.689	9.390	9.621	18,849	+0.10(+1.10%)
Aug 25, 2011	10.21	10.29	9.517	9.517	86,525	-0.53(-5.28%)
Aug 24, 2011	9.629	10.11	9.629	10.05	14,904	+0.36(+3.70%)
Aug 23, 2011	9.151	9.696	9.151	9.689	48,058	+0.54(+5.88%)
Aug 22, 2011	9.151	9.255	9.084	9.151	49,079	+0.17(+1.91%)
Aug 19, 2011	8.815	9.188	8.815	8.979	49,473	+0.12(+1.35%)
Aug 18, 2011	9.196	9.427	8.792	8.859	81,627	-0.48(-5.12%)
Aug 17, 2011	9.300	9.584	9.300	9.338	17,135	+0.09(+0.97%)
Aug 16, 2011	9.338	9.532	9.166	9.248	54,069	-0.19(-1.98%)
Aug 15, 2011	9.599	10.51	8.986	9.435	108,228	+0.66(+7.49%)
Aug 12, 2011	9.248	9.450	8.777	8.777	27,958	-0.40(-4.32%)
Aug 11, 2011	9.113	9.644	8.979	9.173	83,798	+0.14(+1.57%)
Aug 10, 2011	9.621	10.11	9.001	9.031	64,510	-0.95(-9.51%)
Aug 09, 2011	9.651	10.46	9.046	9.980	80,358	+0.52(+5.53%)
Aug 08, 2011	10.27	10.91	9.375	9.457	73,623	-1.14(-10.78%)
Aug 05, 2011	10.63	10.85	10.39	10.60	22,970	+0.12(+1.14%)
Aug 04, 2011	10.90	11.04	10.41	10.48	45,193	-0.57(-5.14%)
Aug 03, 2011	10.73	11.12	10.65	11.05	20,169	+0.39(+3.64%)
Aug 02, 2011	11.01	11.33	10.65	10.66	47,723	-0.40(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.