Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	62.60	63.10	61.83	61.90	80,043,000	-1.69(-2.66%)
Oct 28, 2011	63.82	64.34	63.37	63.59	98,515,456	-0.33(-0.51%)
Oct 27, 2011	62.97	64.38	60.77	63.92	154,870,912	+3.20(+5.28%)
Oct 26, 2011	60.72	61.09	59.00	60.71	91,619,456	+1.03(+1.72%)
Oct 25, 2011	60.96	61.01	59.52	59.68	79,813,928	-1.72(-2.81%)
Oct 24, 2011	59.76	61.54	59.52	61.41	97,312,888	+1.92(+3.22%)
Oct 21, 2011	59.02	59.52	58.56	59.49	72,232,240	+1.26(+2.17%)
Oct 20, 2011	58.18	58.32	56.66	58.23	108,798,992	+0.16(+0.27%)
Oct 19, 2011	59.06	59.51	57.77	58.07	84,973,360	-1.15(-1.95%)
Oct 18, 2011	57.89	59.63	56.75	59.22	118,302,952	+1.53(+2.65%)
Oct 17, 2011	58.97	59.07	57.40	57.69	68,759,792	-1.81(-3.04%)
Oct 14, 2011	59.03	59.67	58.38	59.50	83,416,080	+1.15(+1.98%)
Oct 13, 2011	58.06	58.65	57.36	58.35	64,746,120	-0.05(-0.09%)
Oct 12, 2011	58.02	58.99	57.56	58.40	105,867,296	+0.82(+1.42%)
Oct 11, 2011	57.18	57.81	56.49	57.58	75,529,736	+0.39(+0.69%)
Oct 10, 2011	56.01	57.19	54.82	57.18	91,280,248	+2.40(+4.38%)
Oct 07, 2011	56.36	56.55	54.53	54.78	111,983,760	-1.37(-2.44%)
Oct 06, 2011	55.63	56.30	55.41	56.16	102,557,640	+1.22(+2.22%)
Oct 05, 2011	54.18	55.31	53.46	54.93	119,965,224	+0.74(+1.37%)
Oct 04, 2011	50.45	54.27	50.26	54.19	197,324,848	+3.18(+6.23%)
Oct 03, 2011	53.70	54.33	50.89	51.01	142,824,368	-2.77(-5.15%)
Sep 30, 2011	54.49	55.35	53.74	53.78	86,250,640	-1.70(-3.06%)
Sep 29, 2011	55.81	56.05	53.84	55.48	88,357,584	+0.95(+1.73%)
Sep 28, 2011	56.70	56.98	54.45	54.53	102,099,728	-2.17(-3.83%)
Sep 27, 2011	56.75	58.04	56.26	56.71	112,337,376	+1.20(+2.15%)
Sep 26, 2011	55.07	55.60	53.76	55.51	90,315,104	+1.03(+1.89%)
Sep 23, 2011	53.74	54.81	53.61	54.48	100,543,512	+0.55(+1.02%)
Sep 22, 2011	53.57	54.92	52.90	53.93	191,638,656	-1.55(-2.79%)
Sep 21, 2011	57.52	58.01	55.44	55.48	97,714,880	-2.13(-3.70%)
Sep 20, 2011	58.73	59.40	57.58	57.61	76,104,872	-0.91(-1.55%)
Sep 19, 2011	58.40	59.16	57.86	58.52	83,016,328	-1.07(-1.79%)
Sep 16, 2011	59.70	60.01	59.05	59.59	90,946,720	+0.09(+0.15%)
Sep 15, 2011	59.21	59.52	58.31	59.50	89,058,064	+0.82(+1.41%)
Sep 14, 2011	58.19	59.49	57.02	58.67	92,388,272	+1.03(+1.79%)
Sep 13, 2011	57.10	57.87	56.51	57.64	100,973,384	+0.92(+1.62%)
Sep 12, 2011	55.31	56.86	55.30	56.72	120,141,080	+0.48(+0.86%)
Sep 09, 2011	57.24	57.60	55.61	56.24	119,372,944	-1.71(-2.95%)
Sep 08, 2011	58.60	59.40	57.64	57.95	85,296,808	-1.08(-1.83%)
Sep 07, 2011	57.82	59.11	57.55	59.03	82,759,944	+2.15(+3.78%)
Sep 06, 2011	54.93	56.91	54.93	56.88	85,803,952	-0.16(-0.28%)
Sep 02, 2011	57.79	58.35	56.74	57.04	94,727,384	-2.19(-3.70%)
Sep 01, 2011	60.57	61.33	58.90	59.23	104,152,784	-1.30(-2.15%)
Aug 31, 2011	60.99	61.56	59.90	60.53	84,328,456	-0.12(-0.21%)
Aug 30, 2011	59.90	61.04	59.30	60.65	81,347,848	+0.35(+0.58%)
Aug 29, 2011	58.38	60.36	58.35	60.30	63,698,952	+2.72(+4.73%)
Aug 26, 2011	56.04	57.75	55.04	57.58	101,388,296	+1.34(+2.39%)
Aug 25, 2011	58.30	58.56	56.03	56.24	96,883,592	-1.42(-2.46%)
Aug 24, 2011	56.75	58.01	56.26	57.65	81,168,576	+0.84(+1.48%)
Aug 23, 2011	54.54	56.90	54.04	56.81	111,950,728	+2.62(+4.83%)
Aug 22, 2011	55.92	55.98	53.80	54.20	86,672,800	-0.19(-0.35%)
Aug 19, 2011	54.16	56.16	54.07	54.39	119,062,192	-0.97(-1.76%)
Aug 18, 2011	56.70	58.65	54.84	55.36	131,657,088	-3.34(-5.69%)
Aug 17, 2011	59.13	59.59	58.12	58.70	80,163,400	+0.02(+0.03%)
Aug 16, 2011	58.81	59.50	58.04	58.69	95,216,280	-1.10(-1.84%)
Aug 15, 2011	58.80	59.85	58.64	59.79	69,153,096	+1.64(+2.82%)
Aug 12, 2011	58.31	58.82	57.32	58.15	103,793,256	+0.36(+0.62%)
Aug 11, 2011	55.41	58.69	55.05	57.79	146,267,360	+2.78(+5.06%)
Aug 10, 2011	56.11	57.97	54.88	55.01	218,856,896	-2.87(-4.95%)
Aug 09, 2011	59.14	58.00	53.12	57.87	249,467,264	+3.62(+6.66%)
Aug 08, 2011	57.50	59.50	54.22	54.26	204,123,792	-5.17(-8.71%)
Aug 05, 2011	60.49	61.53	58.04	59.43	226,335,904	-1.06(-1.75%)
Aug 04, 2011	63.38	63.50	60.48	60.49	157,093,072	-3.88(-6.03%)
Aug 03, 2011	63.90	64.44	62.39	64.37	137,905,840	+0.42(+0.66%)
Aug 02, 2011	65.75	66.39	63.83	63.95	114,813,128	-2.06(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.